AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:08:02 | - | 9,640 |
31.10.24 11:07:31 | - | 9,622 |
31.10.24 11:06:31 | - | 9,616 |
31.10.24 11:06:06 | - | 9,648 |
31.10.24 11:05:58 | - | 9,640 |
31.10.24 11:05:57 | - | 9,648 |
31.10.24 11:05:15 | - | 9,646 |
31.10.24 11:03:01 | - | 9,616 |
31.10.24 11:02:38 | - | 9,612 |
31.10.24 11:02:04 | - | 9,604 |
31.10.24 11:02:03 | - | 9,578 |
31.10.24 10:59:59 | - | 9,582 |
31.10.24 10:59:05 | - | 9,574 |
31.10.24 10:59:01 | - | 9,580 |
31.10.24 10:59:00 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:58:04 | - | 9,550 |
31.10.24 10:58:02 | - | 9,550 |
31.10.24 10:58:01 | - | 9,578 |
31.10.24 10:58:00 | - | 9,602 |
31.10.24 10:57:37 | - | 9,596 |
31.10.24 10:57:31 | - | 9,602 |
31.10.24 10:57:25 | - | 9,610 |
31.10.24 10:57:23 | - | 9,610 |
31.10.24 10:57:22 | - | 9,600 |
31.10.24 10:57:21 | - | 9,598 |
31.10.24 10:55:46 | - | 9,578 |
31.10.24 10:55:19 | - | 9,576 |
31.10.24 10:55:17 | - | 9,572 |
31.10.24 10:53:33 | - | 9,552 |
31.10.24 10:51:46 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:50:51 | - | 9,552 |
31.10.24 10:50:45 | - | 9,562 |
31.10.24 10:50:44 | - | 9,552 |
31.10.24 10:50:37 | - | 9,570 |
31.10.24 10:50:33 | - | 9,562 |
31.10.24 10:50:20 | - | 9,564 |
31.10.24 10:50:14 | - | 9,554 |
31.10.24 10:49:51 | - | 9,560 |
31.10.24 10:49:48 | - | 9,554 |
31.10.24 10:49:24 | - | 9,560 |
31.10.24 10:49:18 | - | 9,566 |
31.10.24 10:46:24 | - | 9,552 |
31.10.24 10:46:22 | - | 9,552 |
31.10.24 10:44:20 | - | 9,586 |
31.10.24 10:44:14 | - | 9,582 |