AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:51:48 | - | 6,618 |
15.11.24 15:51:45 | - | 6,626 |
15.11.24 15:51:43 | - | 6,622 |
15.11.24 15:51:39 | - | 6,618 |
15.11.24 15:51:23 | - | 6,612 |
15.11.24 15:51:09 | - | 6,580 |
15.11.24 15:51:06 | - | 6,592 |
15.11.24 15:50:54 | - | 6,586 |
15.11.24 15:50:47 | - | 6,580 |
15.11.24 15:49:08 | - | 6,590 |
15.11.24 15:48:58 | - | 6,598 |
15.11.24 15:48:41 | - | 6,616 |
15.11.24 15:48:36 | - | 6,626 |
15.11.24 15:46:14 | - | 6,618 |
15.11.24 15:45:54 | - | 6,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:45:47 | - | 6,618 |
15.11.24 15:45:43 | - | 6,614 |
15.11.24 15:45:33 | - | 6,620 |
15.11.24 15:45:23 | - | 6,612 |
15.11.24 15:43:48 | - | 6,608 |
15.11.24 15:43:10 | - | 6,612 |
15.11.24 15:43:07 | - | 6,604 |
15.11.24 15:42:56 | - | 6,616 |
15.11.24 15:42:54 | - | 6,620 |
15.11.24 15:42:37 | - | 6,626 |
15.11.24 15:41:56 | - | 6,628 |
15.11.24 15:41:23 | - | 6,626 |
15.11.24 15:41:14 | - | 6,624 |
15.11.24 15:41:06 | - | 6,608 |
15.11.24 15:38:16 | - | 6,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:38:01 | - | 6,600 |
15.11.24 15:37:31 | - | 6,594 |
15.11.24 15:36:51 | - | 6,594 |
15.11.24 15:36:31 | - | 6,616 |
15.11.24 15:34:58 | - | 6,620 |
15.11.24 15:33:54 | - | 6,618 |
15.11.24 15:33:26 | - | 6,620 |
15.11.24 15:33:25 | - | 6,628 |
15.11.24 15:32:40 | - | 6,636 |
15.11.24 15:32:18 | - | 6,640 |
15.11.24 15:32:03 | - | 6,640 |
15.11.24 15:31:46 | - | 6,638 |
15.11.24 15:31:29 | - | 6,656 |
15.11.24 15:31:21 | - | 6,662 |
15.11.24 15:31:17 | - | 6,666 |