AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:41:07 | - | 6,632 |
15.11.24 14:41:06 | - | 6,648 |
15.11.24 14:38:28 | - | 6,652 |
15.11.24 14:37:50 | - | 6,656 |
15.11.24 14:37:35 | - | 6,654 |
15.11.24 14:37:16 | - | 6,650 |
15.11.24 14:37:03 | - | 6,636 |
15.11.24 14:37:00 | - | 6,644 |
15.11.24 14:36:59 | - | 6,640 |
15.11.24 14:36:38 | - | 6,632 |
15.11.24 14:36:28 | - | 6,626 |
15.11.24 14:34:34 | - | 6,628 |
15.11.24 14:34:33 | - | 6,616 |
15.11.24 14:34:27 | - | 6,594 |
15.11.24 14:33:53 | - | 6,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:33:52 | - | 6,596 |
15.11.24 14:33:18 | - | 6,592 |
15.11.24 14:33:14 | - | 6,596 |
15.11.24 14:31:14 | - | 6,632 |
15.11.24 14:31:03 | - | 6,630 |
15.11.24 14:30:55 | - | 6,632 |
15.11.24 14:30:54 | - | 6,638 |
15.11.24 14:30:30 | - | 6,650 |
15.11.24 14:30:11 | - | 6,654 |
15.11.24 14:30:05 | - | 6,652 |
15.11.24 14:30:02 | - | 6,658 |
15.11.24 14:28:40 | - | 6,654 |
15.11.24 14:26:22 | - | 6,652 |
15.11.24 14:24:16 | - | 6,650 |
15.11.24 14:22:59 | - | 6,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:21:21 | - | 6,656 |
15.11.24 14:21:06 | - | 6,658 |
15.11.24 14:21:00 | - | 6,656 |
15.11.24 14:18:33 | - | 6,660 |
15.11.24 14:18:28 | - | 6,666 |
15.11.24 14:18:27 | - | 6,658 |
15.11.24 14:18:04 | - | 6,666 |
15.11.24 14:18:01 | - | 6,672 |
15.11.24 14:17:56 | - | 6,664 |
15.11.24 14:16:48 | - | 6,672 |
15.11.24 14:16:47 | - | 6,668 |
15.11.24 14:15:33 | - | 6,672 |
15.11.24 14:15:24 | - | 6,668 |
15.11.24 14:15:19 | - | 6,660 |
15.11.24 14:15:18 | - | 6,656 |