AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:10 | - | 9,626 |
31.10.24 10:02:41 | - | 9,614 |
31.10.24 10:02:37 | - | 9,626 |
31.10.24 10:02:35 | - | 9,614 |
31.10.24 10:02:34 | - | 9,684 |
31.10.24 10:02:20 | - | 9,694 |
31.10.24 10:02:16 | - | 9,696 |
31.10.24 10:02:15 | - | 9,682 |
31.10.24 10:01:57 | - | 9,682 |
31.10.24 10:01:53 | - | 9,672 |
31.10.24 10:01:13 | - | 9,694 |
31.10.24 10:00:53 | - | 9,710 |
31.10.24 10:00:44 | - | 9,712 |
31.10.24 10:00:41 | - | 9,698 |
31.10.24 10:00:14 | - | 9,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:00:04 | - | 9,654 |
31.10.24 10:00:01 | - | 9,678 |
31.10.24 09:59:22 | - | 9,688 |
31.10.24 09:59:12 | - | 9,680 |
31.10.24 09:59:10 | - | 9,660 |
31.10.24 09:59:00 | - | 9,730 |
31.10.24 09:57:27 | - | 9,702 |
31.10.24 09:56:41 | - | 9,708 |
31.10.24 09:55:24 | - | 9,698 |
31.10.24 09:55:23 | - | 9,696 |
31.10.24 09:55:21 | - | 9,688 |
31.10.24 09:55:19 | - | 9,682 |
31.10.24 09:55:07 | - | 9,688 |
31.10.24 09:53:01 | - | 9,674 |
31.10.24 09:53:00 | - | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:51:53 | - | 9,674 |
31.10.24 09:51:01 | - | 9,674 |
31.10.24 09:51:00 | - | 9,674 |
31.10.24 09:50:57 | - | 9,676 |
31.10.24 09:50:56 | - | 9,658 |
31.10.24 09:50:44 | - | 9,646 |
31.10.24 09:50:41 | - | 9,648 |
31.10.24 09:50:37 | - | 9,640 |
31.10.24 09:50:18 | - | 9,660 |
31.10.24 09:50:00 | - | 9,674 |
31.10.24 09:49:36 | - | 9,678 |
31.10.24 09:49:33 | - | 9,678 |
31.10.24 09:49:30 | - | 9,684 |
31.10.24 09:49:26 | - | 9,682 |
31.10.24 09:49:03 | - | 9,682 |