AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:49:00 | - | 9,670 |
31.10.24 09:48:59 | - | 9,666 |
31.10.24 09:48:58 | - | 9,666 |
31.10.24 09:48:47 | - | 9,656 |
31.10.24 09:48:34 | - | 9,654 |
31.10.24 09:48:22 | - | 9,654 |
31.10.24 09:48:19 | - | 9,668 |
31.10.24 09:48:18 | - | 9,658 |
31.10.24 09:48:04 | - | 9,630 |
31.10.24 09:48:03 | - | 9,652 |
31.10.24 09:47:42 | - | 9,654 |
31.10.24 09:47:24 | - | 9,664 |
31.10.24 09:46:46 | - | 9,662 |
31.10.24 09:45:24 | - | 9,662 |
31.10.24 09:45:12 | - | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:45:04 | - | 9,662 |
31.10.24 09:44:47 | - | 9,662 |
31.10.24 09:44:46 | - | 9,660 |
31.10.24 09:44:30 | - | 9,666 |
31.10.24 09:44:29 | - | 9,674 |
31.10.24 09:42:39 | - | 9,686 |
31.10.24 09:41:42 | - | 9,684 |
31.10.24 09:41:37 | - | 9,668 |
31.10.24 09:41:14 | - | 9,668 |
31.10.24 09:40:02 | - | 9,666 |
31.10.24 09:40:00 | - | 9,666 |
31.10.24 09:39:49 | - | 9,666 |
31.10.24 09:39:45 | - | 9,666 |
31.10.24 09:39:12 | - | 9,666 |
31.10.24 09:39:08 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:39:01 | - | 9,666 |
31.10.24 09:39:00 | - | 9,666 |
31.10.24 09:38:40 | - | 9,650 |
31.10.24 09:38:21 | - | 9,650 |
31.10.24 09:38:17 | - | 9,650 |
31.10.24 09:37:47 | - | 9,650 |
31.10.24 09:37:32 | - | 9,650 |
31.10.24 09:36:14 | - | 9,648 |
31.10.24 09:36:00 | - | 9,646 |
31.10.24 09:35:57 | - | 9,656 |
31.10.24 09:35:53 | - | 9,658 |
31.10.24 09:35:46 | - | 9,640 |
31.10.24 09:35:45 | - | 9,630 |
31.10.24 09:35:35 | - | 9,628 |
31.10.24 09:35:24 | - | 9,650 |