AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:15:07 | - | 6,654 |
15.11.24 14:14:36 | - | 6,656 |
15.11.24 14:14:28 | - | 6,660 |
15.11.24 14:05:56 | - | 6,672 |
15.11.24 14:04:16 | - | 6,668 |
15.11.24 14:04:15 | - | 6,666 |
15.11.24 14:00:10 | - | 6,670 |
15.11.24 14:00:07 | - | 6,672 |
15.11.24 13:58:36 | - | 6,668 |
15.11.24 13:58:33 | - | 6,666 |
15.11.24 13:57:31 | - | 6,670 |
15.11.24 13:57:15 | - | 6,676 |
15.11.24 13:56:57 | - | 6,672 |
15.11.24 13:56:55 | - | 6,666 |
15.11.24 13:55:55 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:54:47 | - | 6,662 |
15.11.24 13:48:38 | - | 6,662 |
15.11.24 13:48:14 | - | 6,666 |
15.11.24 13:48:03 | - | 6,670 |
15.11.24 13:47:53 | - | 6,666 |
15.11.24 13:46:24 | - | 6,654 |
15.11.24 13:46:23 | - | 6,650 |
15.11.24 13:45:37 | - | 6,654 |
15.11.24 13:45:33 | - | 6,650 |
15.11.24 13:45:20 | - | 6,654 |
15.11.24 13:45:12 | - | 6,650 |
15.11.24 13:44:58 | - | 6,654 |
15.11.24 13:44:53 | - | 6,650 |
15.11.24 13:44:52 | - | 6,654 |
15.11.24 13:43:32 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:42:00 | - | 6,654 |
15.11.24 13:40:34 | - | 6,648 |
15.11.24 13:40:22 | - | 6,662 |
15.11.24 13:39:25 | - | 6,648 |
15.11.24 13:38:57 | - | 6,646 |
15.11.24 13:38:19 | - | 6,656 |
15.11.24 13:37:51 | - | 6,658 |
15.11.24 13:36:56 | - | 6,660 |
15.11.24 13:35:36 | - | 6,668 |
15.11.24 13:33:14 | - | 6,666 |
15.11.24 13:31:51 | - | 6,662 |
15.11.24 13:29:19 | - | 6,658 |
15.11.24 13:27:32 | - | 6,664 |
15.11.24 13:26:22 | - | 6,668 |
15.11.24 13:25:12 | - | 6,666 |