AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:16:03 | - | 9,524 |
31.10.24 13:15:23 | - | 9,524 |
31.10.24 13:15:17 | - | 9,534 |
31.10.24 13:15:16 | - | 9,526 |
31.10.24 13:12:58 | - | 9,502 |
31.10.24 13:12:28 | - | 9,496 |
31.10.24 13:12:27 | - | 9,486 |
31.10.24 13:11:15 | - | 9,490 |
31.10.24 13:08:53 | - | 9,490 |
31.10.24 13:08:52 | - | 9,498 |
31.10.24 13:08:48 | - | 9,488 |
31.10.24 13:08:45 | - | 9,496 |
31.10.24 13:08:36 | - | 9,490 |
31.10.24 13:08:33 | - | 9,498 |
31.10.24 13:08:26 | - | 9,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:02:38 | - | 9,490 |
31.10.24 13:00:45 | - | 9,520 |
31.10.24 13:00:40 | - | 9,528 |
31.10.24 13:00:04 | - | 9,516 |
31.10.24 12:59:27 | - | 9,518 |
31.10.24 12:57:55 | - | 9,518 |
31.10.24 12:55:43 | - | 9,506 |
31.10.24 12:54:48 | - | 9,512 |
31.10.24 12:54:39 | - | 9,518 |
31.10.24 12:53:47 | - | 9,524 |
31.10.24 12:52:01 | - | 9,514 |
31.10.24 12:51:51 | - | 9,496 |
31.10.24 12:50:44 | - | 9,502 |
31.10.24 12:50:18 | - | 9,496 |
31.10.24 12:50:07 | - | 9,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:50:02 | - | 9,482 |
31.10.24 12:50:01 | - | 9,498 |
31.10.24 12:49:59 | - | 9,502 |
31.10.24 12:48:47 | - | 9,502 |
31.10.24 12:48:15 | - | 9,502 |
31.10.24 12:48:10 | - | 9,508 |
31.10.24 12:48:06 | - | 9,502 |
31.10.24 12:48:03 | - | 9,498 |
31.10.24 12:48:02 | - | 9,510 |
31.10.24 12:46:06 | - | 9,480 |
31.10.24 12:43:37 | - | 9,474 |
31.10.24 12:42:33 | - | 9,468 |
31.10.24 12:42:24 | - | 9,462 |
31.10.24 12:42:09 | - | 9,468 |
31.10.24 12:41:15 | - | 9,476 |