AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:48:05 | - | 9,228 |
31.10.24 14:47:59 | - | 9,228 |
31.10.24 14:47:53 | - | 9,228 |
31.10.24 14:47:36 | - | 9,228 |
31.10.24 14:47:27 | - | 9,222 |
31.10.24 14:47:13 | - | 9,228 |
31.10.24 14:47:06 | - | 9,230 |
31.10.24 14:46:23 | - | 9,270 |
31.10.24 14:46:14 | - | 9,270 |
31.10.24 14:46:10 | - | 9,272 |
31.10.24 14:45:34 | - | 9,284 |
31.10.24 14:45:22 | - | 9,292 |
31.10.24 14:45:18 | - | 9,298 |
31.10.24 14:45:17 | - | 9,266 |
31.10.24 14:45:15 | - | 9,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:44:41 | - | 9,300 |
31.10.24 14:44:27 | - | 9,280 |
31.10.24 14:44:17 | - | 9,280 |
31.10.24 14:44:15 | - | 9,274 |
31.10.24 14:44:14 | - | 9,294 |
31.10.24 14:44:08 | - | 9,270 |
31.10.24 14:44:07 | - | 9,288 |
31.10.24 14:44:06 | - | 9,318 |
31.10.24 14:43:48 | - | 9,326 |
31.10.24 14:43:41 | - | 9,332 |
31.10.24 14:43:15 | - | 9,326 |
31.10.24 14:43:08 | - | 9,336 |
31.10.24 14:43:06 | - | 9,342 |
31.10.24 14:42:50 | - | 9,332 |
31.10.24 14:42:33 | - | 9,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:20 | - | 9,344 |
31.10.24 14:39:44 | - | 9,330 |
31.10.24 14:39:33 | - | 9,338 |
31.10.24 14:39:28 | - | 9,336 |
31.10.24 14:39:01 | - | 9,340 |
31.10.24 14:38:54 | - | 9,334 |
31.10.24 14:38:51 | - | 9,350 |
31.10.24 14:38:46 | - | 9,362 |
31.10.24 14:38:34 | - | 9,362 |
31.10.24 14:38:30 | - | 9,368 |
31.10.24 14:38:24 | - | 9,358 |
31.10.24 14:38:17 | - | 9,366 |
31.10.24 14:38:05 | - | 9,358 |
31.10.24 14:37:16 | - | 9,358 |
31.10.24 14:36:51 | - | 9,358 |