AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:07:40 | - | 6,220 |
18.11.24 10:07:17 | - | 6,246 |
18.11.24 10:07:16 | - | 6,242 |
18.11.24 10:07:09 | - | 6,226 |
18.11.24 10:07:04 | - | 6,220 |
18.11.24 10:06:56 | - | 6,224 |
18.11.24 10:06:50 | - | 6,220 |
18.11.24 10:06:17 | - | 6,220 |
18.11.24 10:06:16 | - | 6,242 |
18.11.24 10:05:45 | - | 6,242 |
18.11.24 10:05:43 | - | 6,240 |
18.11.24 10:05:41 | - | 6,212 |
18.11.24 10:05:40 | - | 6,218 |
18.11.24 10:05:17 | - | 6,232 |
18.11.24 10:05:13 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:05:08 | - | 6,224 |
18.11.24 10:05:04 | - | 6,230 |
18.11.24 10:04:58 | - | 6,206 |
18.11.24 10:04:54 | - | 6,204 |
18.11.24 10:04:53 | - | 6,198 |
18.11.24 10:04:49 | - | 6,202 |
18.11.24 10:04:43 | - | 6,208 |
18.11.24 10:04:41 | - | 6,202 |
18.11.24 10:04:40 | - | 6,206 |
18.11.24 10:04:21 | - | 6,236 |
18.11.24 10:03:55 | - | 6,240 |
18.11.24 10:03:38 | - | 6,240 |
18.11.24 10:03:35 | - | 6,232 |
18.11.24 10:03:28 | - | 6,240 |
18.11.24 10:03:24 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:03:13 | - | 6,240 |
18.11.24 10:03:10 | - | 6,244 |
18.11.24 10:03:01 | - | 6,252 |
18.11.24 10:02:58 | - | 6,236 |
18.11.24 10:02:57 | - | 6,226 |
18.11.24 10:02:56 | - | 6,220 |
18.11.24 10:02:52 | - | 6,236 |
18.11.24 10:02:37 | - | 6,232 |
18.11.24 10:02:22 | - | 6,234 |
18.11.24 10:02:21 | - | 6,252 |
18.11.24 10:02:10 | - | 6,262 |
18.11.24 10:01:00 | - | 6,266 |
18.11.24 10:00:49 | - | 6,260 |
18.11.24 10:00:19 | - | 6,222 |
18.11.24 10:00:05 | - | 6,216 |