AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:00:36 | - | 8,996 |
31.10.24 16:00:34 | - | 9,000 |
31.10.24 16:00:13 | - | 8,998 |
31.10.24 16:00:04 | - | 8,990 |
31.10.24 16:00:03 | - | 8,978 |
31.10.24 15:59:53 | - | 9,008 |
31.10.24 15:59:52 | - | 9,008 |
31.10.24 15:59:48 | - | 8,998 |
31.10.24 15:59:47 | - | 8,990 |
31.10.24 15:59:43 | - | 9,008 |
31.10.24 15:59:39 | - | 9,016 |
31.10.24 15:59:26 | - | 8,974 |
31.10.24 15:59:24 | - | 9,012 |
31.10.24 15:59:11 | - | 9,014 |
31.10.24 15:58:11 | - | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:58:05 | - | 9,024 |
31.10.24 15:57:59 | - | 9,032 |
31.10.24 15:57:40 | - | 9,040 |
31.10.24 15:57:15 | - | 9,034 |
31.10.24 15:57:02 | - | 9,040 |
31.10.24 15:56:29 | - | 9,038 |
31.10.24 15:55:53 | - | 9,036 |
31.10.24 15:55:05 | - | 9,038 |
31.10.24 15:54:31 | - | 9,040 |
31.10.24 15:53:49 | - | 9,038 |
31.10.24 15:52:59 | - | 9,042 |
31.10.24 15:52:00 | - | 9,040 |
31.10.24 15:51:22 | - | 9,038 |
31.10.24 15:50:58 | - | 9,034 |
31.10.24 15:50:55 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:50:46 | - | 9,038 |
31.10.24 15:50:33 | - | 9,032 |
31.10.24 15:50:14 | - | 9,018 |
31.10.24 15:50:03 | - | 9,026 |
31.10.24 15:50:02 | - | 9,040 |
31.10.24 15:50:01 | - | 9,040 |
31.10.24 15:48:43 | - | 9,046 |
31.10.24 15:48:22 | - | 9,036 |
31.10.24 15:46:51 | - | 9,036 |
31.10.24 15:45:57 | - | 9,030 |
31.10.24 15:44:12 | - | 9,050 |
31.10.24 15:43:02 | - | 9,044 |
31.10.24 15:42:18 | - | 9,050 |
31.10.24 15:42:14 | - | 9,060 |
31.10.24 15:42:12 | - | 9,052 |