AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:56:59 | - | 6,264 |
18.11.24 10:56:57 | - | 6,268 |
18.11.24 10:56:46 | - | 6,278 |
18.11.24 10:56:45 | - | 6,280 |
18.11.24 10:56:38 | - | 6,282 |
18.11.24 10:56:35 | - | 6,284 |
18.11.24 10:56:34 | - | 6,326 |
18.11.24 10:56:33 | - | 6,318 |
18.11.24 10:56:28 | - | 6,320 |
18.11.24 10:56:26 | - | 6,318 |
18.11.24 10:56:24 | - | 6,314 |
18.11.24 10:56:19 | - | 6,330 |
18.11.24 10:56:18 | - | 6,332 |
18.11.24 10:56:05 | - | 6,336 |
18.11.24 10:56:04 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:56:02 | - | 6,326 |
18.11.24 10:56:00 | - | 6,338 |
18.11.24 10:55:59 | - | 6,286 |
18.11.24 10:55:42 | - | 6,288 |
18.11.24 10:54:27 | - | 6,282 |
18.11.24 10:54:26 | - | 6,276 |
18.11.24 10:53:05 | - | 6,268 |
18.11.24 10:53:04 | - | 6,266 |
18.11.24 10:52:54 | - | 6,268 |
18.11.24 10:52:03 | - | 6,262 |
18.11.24 10:49:22 | - | 6,258 |
18.11.24 10:48:40 | - | 6,242 |
18.11.24 10:48:23 | - | 6,236 |
18.11.24 10:48:22 | - | 6,240 |
18.11.24 10:46:59 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:46:41 | - | 6,246 |
18.11.24 10:45:51 | - | 6,240 |
18.11.24 10:45:50 | - | 6,232 |
18.11.24 10:45:05 | - | 6,230 |
18.11.24 10:43:39 | - | 6,226 |
18.11.24 10:42:33 | - | 6,230 |
18.11.24 10:42:22 | - | 6,226 |
18.11.24 10:41:40 | - | 6,220 |
18.11.24 10:41:02 | - | 6,216 |
18.11.24 10:40:43 | - | 6,212 |
18.11.24 10:40:31 | - | 6,206 |
18.11.24 10:39:28 | - | 6,210 |
18.11.24 10:39:17 | - | 6,218 |
18.11.24 10:39:12 | - | 6,222 |
18.11.24 10:37:57 | - | 6,218 |