AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:52:07 | - | 8,886 |
31.10.24 16:50:54 | - | 8,950 |
31.10.24 16:50:41 | - | 8,962 |
31.10.24 16:50:39 | - | 8,972 |
31.10.24 16:50:19 | - | 8,954 |
31.10.24 16:50:16 | - | 8,952 |
31.10.24 16:49:33 | - | 8,954 |
31.10.24 16:49:07 | - | 8,952 |
31.10.24 16:49:06 | - | 8,968 |
31.10.24 16:44:28 | - | 8,980 |
31.10.24 16:44:25 | - | 8,980 |
31.10.24 16:44:22 | - | 8,980 |
31.10.24 16:44:15 | - | 8,994 |
31.10.24 16:44:01 | - | 8,988 |
31.10.24 16:42:19 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:41:57 | - | 8,980 |
31.10.24 16:40:53 | - | 8,950 |
31.10.24 16:40:21 | - | 8,946 |
31.10.24 16:39:46 | - | 8,974 |
31.10.24 16:39:19 | - | 8,982 |
31.10.24 16:38:47 | - | 8,986 |
31.10.24 16:38:12 | - | 9,022 |
31.10.24 16:38:11 | - | 9,042 |
31.10.24 16:38:09 | - | 9,052 |
31.10.24 16:37:08 | - | 9,052 |
31.10.24 16:36:14 | - | 9,054 |
31.10.24 16:36:08 | - | 9,052 |
31.10.24 16:35:21 | - | 9,054 |
31.10.24 16:33:18 | - | 9,000 |
31.10.24 16:33:03 | - | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:33:02 | - | 8,994 |
31.10.24 16:33:01 | - | 8,994 |
31.10.24 16:32:41 | - | 8,992 |
31.10.24 16:32:01 | - | 8,982 |
31.10.24 16:31:57 | - | 8,982 |
31.10.24 16:31:49 | - | 8,960 |
31.10.24 16:31:47 | - | 8,952 |
31.10.24 16:31:43 | - | 8,952 |
31.10.24 16:31:19 | - | 8,938 |
31.10.24 16:30:30 | - | 8,942 |
31.10.24 16:29:33 | - | 8,926 |
31.10.24 16:28:55 | - | 8,914 |
31.10.24 16:28:43 | - | 8,926 |
31.10.24 16:28:42 | - | 8,926 |
31.10.24 16:28:41 | - | 8,906 |