AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:59:15 | - | 6,210 |
18.11.24 12:55:27 | - | 6,206 |
18.11.24 12:51:20 | - | 6,210 |
18.11.24 12:51:03 | - | 6,206 |
18.11.24 12:50:25 | - | 6,214 |
18.11.24 12:50:24 | - | 6,222 |
18.11.24 12:48:46 | - | 6,228 |
18.11.24 12:48:09 | - | 6,232 |
18.11.24 12:47:31 | - | 6,228 |
18.11.24 12:46:23 | - | 6,212 |
18.11.24 12:44:43 | - | 6,200 |
18.11.24 12:43:09 | - | 6,196 |
18.11.24 12:42:54 | - | 6,190 |
18.11.24 12:40:47 | - | 6,194 |
18.11.24 12:40:45 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:40:37 | - | 6,188 |
18.11.24 12:37:02 | - | 6,192 |
18.11.24 12:36:51 | - | 6,190 |
18.11.24 12:36:50 | - | 6,186 |
18.11.24 12:36:49 | - | 6,182 |
18.11.24 12:36:42 | - | 6,190 |
18.11.24 12:36:38 | - | 6,186 |
18.11.24 12:35:38 | - | 6,188 |
18.11.24 12:33:57 | - | 6,192 |
18.11.24 12:31:52 | - | 6,200 |
18.11.24 12:30:03 | - | 6,202 |
18.11.24 12:29:59 | - | 6,206 |
18.11.24 12:29:58 | - | 6,200 |
18.11.24 12:28:58 | - | 6,202 |
18.11.24 12:28:25 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:25:23 | - | 6,204 |
18.11.24 12:25:07 | - | 6,200 |
18.11.24 12:25:04 | - | 6,202 |
18.11.24 12:21:43 | - | 6,206 |
18.11.24 12:17:40 | - | 6,202 |
18.11.24 12:17:36 | - | 6,208 |
18.11.24 12:17:35 | - | 6,212 |
18.11.24 12:11:24 | - | 6,208 |
18.11.24 12:10:16 | - | 6,210 |
18.11.24 12:05:54 | - | 6,206 |
18.11.24 12:05:40 | - | 6,200 |
18.11.24 12:02:25 | - | 6,208 |
18.11.24 12:02:11 | - | 6,214 |
18.11.24 12:01:42 | - | 6,218 |
18.11.24 12:01:41 | - | 6,218 |