AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:52:21 | - | 6,130 |
18.11.24 14:52:08 | - | 6,134 |
18.11.24 14:51:30 | - | 6,134 |
18.11.24 14:51:19 | - | 6,132 |
18.11.24 14:51:08 | - | 6,138 |
18.11.24 14:50:48 | - | 6,128 |
18.11.24 14:50:46 | - | 6,132 |
18.11.24 14:50:38 | - | 6,124 |
18.11.24 14:50:16 | - | 6,128 |
18.11.24 14:48:23 | - | 6,130 |
18.11.24 14:48:18 | - | 6,126 |
18.11.24 14:47:34 | - | 6,132 |
18.11.24 14:46:59 | - | 6,136 |
18.11.24 14:46:48 | - | 6,140 |
18.11.24 14:46:34 | - | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:46:32 | - | 6,152 |
18.11.24 14:46:27 | - | 6,158 |
18.11.24 14:46:26 | - | 6,170 |
18.11.24 14:44:04 | - | 6,162 |
18.11.24 14:43:33 | - | 6,182 |
18.11.24 14:41:44 | - | 6,176 |
18.11.24 14:41:24 | - | 6,170 |
18.11.24 14:40:11 | - | 6,172 |
18.11.24 14:38:41 | - | 6,168 |
18.11.24 14:37:35 | - | 6,182 |
18.11.24 14:37:34 | - | 6,178 |
18.11.24 14:36:56 | - | 6,164 |
18.11.24 14:36:08 | - | 6,166 |
18.11.24 14:34:55 | - | 6,168 |
18.11.24 14:34:29 | - | 6,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:33:48 | - | 6,162 |
18.11.24 14:32:51 | - | 6,166 |
18.11.24 14:32:48 | - | 6,164 |
18.11.24 14:32:39 | - | 6,162 |
18.11.24 14:31:50 | - | 6,156 |
18.11.24 14:31:00 | - | 6,152 |
18.11.24 14:30:58 | - | 6,158 |
18.11.24 14:30:42 | - | 6,166 |
18.11.24 14:30:38 | - | 6,160 |
18.11.24 14:30:15 | - | 6,156 |
18.11.24 14:30:04 | - | 6,174 |
18.11.24 14:29:59 | - | 6,176 |
18.11.24 14:29:48 | - | 6,172 |
18.11.24 14:28:07 | - | 6,176 |
18.11.24 14:27:47 | - | 6,158 |