AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:16:14 | - | 8,824 |
01.11.24 09:16:11 | - | 8,830 |
01.11.24 09:15:54 | - | 8,818 |
01.11.24 09:14:12 | - | 8,814 |
01.11.24 09:12:35 | - | 8,860 |
01.11.24 09:12:04 | - | 8,854 |
01.11.24 09:10:36 | - | 8,844 |
01.11.24 09:10:30 | - | 8,812 |
01.11.24 09:08:30 | - | 8,862 |
01.11.24 09:08:22 | - | 8,888 |
01.11.24 09:08:17 | - | 8,906 |
01.11.24 09:08:02 | - | 8,886 |
01.11.24 09:07:59 | - | 8,924 |
01.11.24 09:07:58 | - | 8,926 |
01.11.24 09:07:46 | - | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:07:12 | - | 8,884 |
01.11.24 09:06:34 | - | 8,890 |
01.11.24 09:05:50 | - | 8,880 |
01.11.24 09:05:40 | - | 8,872 |
01.11.24 09:03:46 | - | 8,862 |
01.11.24 09:03:42 | - | 8,848 |
01.11.24 09:02:54 | - | 8,852 |
01.11.24 09:02:20 | - | 8,852 |
01.11.24 09:02:19 | - | 8,862 |
01.11.24 09:02:18 | - | 8,882 |
01.11.24 09:02:14 | - | 8,894 |
01.11.24 09:02:12 | - | 8,898 |
01.11.24 09:02:05 | - | 8,916 |
01.11.24 09:02:04 | - | 8,978 |
01.11.24 09:01:52 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:58:11 | - | 8,904 |
01.11.24 08:51:47 | - | 8,906 |
01.11.24 08:51:19 | - | 8,922 |
01.11.24 08:44:22 | - | 8,918 |
01.11.24 08:41:35 | - | 8,910 |
01.11.24 08:35:45 | - | 8,902 |
01.11.24 08:30:07 | - | 8,910 |
01.11.24 08:30:03 | - | 8,902 |
01.11.24 08:28:05 | - | 8,900 |
01.11.24 08:24:53 | - | 8,908 |
01.11.24 08:24:41 | - | 8,918 |
01.11.24 08:22:23 | - | 8,908 |
01.11.24 08:19:37 | - | 8,918 |
01.11.24 08:18:48 | - | 8,928 |
01.11.24 08:08:41 | - | 8,920 |