AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:47:02 | - | 6,038 |
18.11.24 15:45:26 | - | 6,042 |
18.11.24 15:44:27 | - | 6,034 |
18.11.24 15:43:06 | - | 6,030 |
18.11.24 15:42:25 | - | 6,024 |
18.11.24 15:41:23 | - | 6,018 |
18.11.24 15:40:17 | - | 6,016 |
18.11.24 15:39:53 | - | 6,014 |
18.11.24 15:39:50 | - | 6,020 |
18.11.24 15:39:32 | - | 6,012 |
18.11.24 15:37:28 | - | 6,016 |
18.11.24 15:37:19 | - | 6,012 |
18.11.24 15:35:40 | - | 6,018 |
18.11.24 15:35:24 | - | 6,014 |
18.11.24 15:34:59 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:34:49 | - | 6,014 |
18.11.24 15:34:36 | - | 6,014 |
18.11.24 15:34:31 | - | 6,004 |
18.11.24 15:33:22 | - | 5,998 |
18.11.24 15:33:11 | - | 5,990 |
18.11.24 15:33:09 | - | 5,982 |
18.11.24 15:32:58 | - | 5,976 |
18.11.24 15:30:59 | - | 5,968 |
18.11.24 15:30:19 | - | 5,974 |
18.11.24 15:30:16 | - | 5,978 |
18.11.24 15:29:42 | - | 5,958 |
18.11.24 15:28:00 | - | 5,968 |
18.11.24 15:26:03 | - | 5,978 |
18.11.24 15:24:16 | - | 5,984 |
18.11.24 15:24:01 | - | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:22:52 | - | 5,966 |
18.11.24 15:22:51 | - | 5,972 |
18.11.24 15:22:36 | - | 5,984 |
18.11.24 15:20:53 | - | 5,976 |
18.11.24 15:20:47 | - | 5,980 |
18.11.24 15:20:46 | - | 5,972 |
18.11.24 15:20:41 | - | 5,970 |
18.11.24 15:20:39 | - | 5,976 |
18.11.24 15:20:16 | - | 5,994 |
18.11.24 15:19:55 | - | 6,000 |
18.11.24 15:19:40 | - | 6,004 |
18.11.24 15:19:34 | - | 5,996 |
18.11.24 15:18:59 | - | 6,008 |
18.11.24 15:18:57 | - | 6,014 |
18.11.24 15:18:15 | - | 6,034 |