AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:12:21 | - | 6,050 |
18.11.24 16:11:23 | - | 6,044 |
18.11.24 16:10:39 | - | 6,042 |
18.11.24 16:09:43 | - | 6,034 |
18.11.24 16:09:41 | - | 6,038 |
18.11.24 16:07:02 | - | 6,062 |
18.11.24 16:07:00 | - | 6,068 |
18.11.24 16:05:56 | - | 6,060 |
18.11.24 16:04:49 | - | 6,064 |
18.11.24 16:04:22 | - | 6,074 |
18.11.24 16:04:03 | - | 6,068 |
18.11.24 16:02:19 | - | 6,064 |
18.11.24 16:02:04 | - | 6,060 |
18.11.24 16:01:49 | - | 6,038 |
18.11.24 16:01:22 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:01:17 | - | 6,038 |
18.11.24 16:01:15 | - | 6,026 |
18.11.24 16:01:11 | - | 6,022 |
18.11.24 16:01:04 | - | 6,028 |
18.11.24 16:00:50 | - | 6,026 |
18.11.24 16:00:47 | - | 6,016 |
18.11.24 16:00:00 | - | 6,012 |
18.11.24 15:59:40 | - | 5,990 |
18.11.24 15:59:36 | - | 5,994 |
18.11.24 15:58:59 | - | 6,006 |
18.11.24 15:57:56 | - | 6,004 |
18.11.24 15:57:52 | - | 6,006 |
18.11.24 15:57:35 | - | 6,014 |
18.11.24 15:56:56 | - | 6,004 |
18.11.24 15:56:46 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:55:54 | - | 6,004 |
18.11.24 15:55:37 | - | 5,998 |
18.11.24 15:55:20 | - | 6,004 |
18.11.24 15:55:10 | - | 5,998 |
18.11.24 15:55:05 | - | 6,002 |
18.11.24 15:55:01 | - | 5,998 |
18.11.24 15:54:58 | - | 5,986 |
18.11.24 15:53:36 | - | 5,984 |
18.11.24 15:52:15 | - | 5,996 |
18.11.24 15:49:53 | - | 6,002 |
18.11.24 15:48:41 | - | 6,018 |
18.11.24 15:48:38 | - | 6,026 |
18.11.24 15:48:25 | - | 6,022 |
18.11.24 15:48:22 | - | 6,024 |
18.11.24 15:47:04 | - | 6,032 |