AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:59:21 | - | 8,716 |
01.11.24 09:59:00 | - | 8,740 |
01.11.24 09:58:59 | - | 8,740 |
01.11.24 09:57:34 | - | 8,730 |
01.11.24 09:57:10 | - | 8,732 |
01.11.24 09:57:06 | - | 8,728 |
01.11.24 09:56:59 | - | 8,736 |
01.11.24 09:56:54 | - | 8,772 |
01.11.24 09:56:32 | - | 8,766 |
01.11.24 09:56:10 | - | 8,772 |
01.11.24 09:55:58 | - | 8,772 |
01.11.24 09:52:25 | - | 8,740 |
01.11.24 09:52:12 | - | 8,736 |
01.11.24 09:49:20 | - | 8,722 |
01.11.24 09:49:08 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:49:07 | - | 8,720 |
01.11.24 09:47:03 | - | 8,744 |
01.11.24 09:44:26 | - | 8,746 |
01.11.24 09:44:20 | - | 8,740 |
01.11.24 09:42:58 | - | 8,746 |
01.11.24 09:42:02 | - | 8,748 |
01.11.24 09:39:47 | - | 8,748 |
01.11.24 09:36:54 | - | 8,736 |
01.11.24 09:36:47 | - | 8,732 |
01.11.24 09:36:43 | - | 8,734 |
01.11.24 09:36:03 | - | 8,734 |
01.11.24 09:35:23 | - | 8,728 |
01.11.24 09:34:52 | - | 8,730 |
01.11.24 09:33:35 | - | 8,732 |
01.11.24 09:32:52 | - | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:32:48 | - | 8,716 |
01.11.24 09:32:44 | - | 8,738 |
01.11.24 09:32:17 | - | 8,736 |
01.11.24 09:31:14 | - | 8,734 |
01.11.24 09:30:38 | - | 8,728 |
01.11.24 09:30:09 | - | 8,734 |
01.11.24 09:29:24 | - | 8,726 |
01.11.24 09:26:13 | - | 8,728 |
01.11.24 09:25:58 | - | 8,728 |
01.11.24 09:25:08 | - | 8,718 |
01.11.24 09:24:58 | - | 8,764 |
01.11.24 09:24:54 | - | 8,724 |
01.11.24 09:16:40 | - | 8,816 |
01.11.24 09:16:25 | - | 8,830 |
01.11.24 09:16:14 | - | 8,824 |