AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:55:05 | - | 6,150 |
18.11.24 16:55:04 | - | 6,140 |
18.11.24 16:55:02 | - | 6,136 |
18.11.24 16:54:28 | - | 6,130 |
18.11.24 16:50:44 | - | 6,124 |
18.11.24 16:50:05 | - | 6,116 |
18.11.24 16:49:26 | - | 6,122 |
18.11.24 16:46:34 | - | 6,126 |
18.11.24 16:37:42 | - | 6,122 |
18.11.24 16:37:33 | - | 6,128 |
18.11.24 16:36:47 | - | 6,134 |
18.11.24 16:35:52 | - | 6,134 |
18.11.24 16:34:58 | - | 6,138 |
18.11.24 16:34:57 | - | 6,128 |
18.11.24 16:32:40 | - | 6,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:30:03 | - | 6,106 |
18.11.24 16:30:00 | - | 6,110 |
18.11.24 16:29:29 | - | 6,106 |
18.11.24 16:28:46 | - | 6,106 |
18.11.24 16:28:37 | - | 6,118 |
18.11.24 16:28:33 | - | 6,112 |
18.11.24 16:28:24 | - | 6,118 |
18.11.24 16:28:14 | - | 6,116 |
18.11.24 16:28:00 | - | 6,116 |
18.11.24 16:27:47 | - | 6,114 |
18.11.24 16:27:35 | - | 6,096 |
18.11.24 16:27:05 | - | 6,086 |
18.11.24 16:27:04 | - | 6,064 |
18.11.24 16:26:28 | - | 6,048 |
18.11.24 16:26:06 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:25:40 | - | 6,048 |
18.11.24 16:25:04 | - | 6,052 |
18.11.24 16:23:13 | - | 6,044 |
18.11.24 16:22:38 | - | 6,040 |
18.11.24 16:22:32 | - | 6,044 |
18.11.24 16:19:48 | - | 6,042 |
18.11.24 16:19:44 | - | 6,048 |
18.11.24 16:16:31 | - | 6,042 |
18.11.24 16:16:25 | - | 6,046 |
18.11.24 16:16:03 | - | 6,042 |
18.11.24 16:14:31 | - | 6,048 |
18.11.24 16:14:02 | - | 6,054 |
18.11.24 16:13:01 | - | 6,058 |
18.11.24 16:12:37 | - | 6,050 |
18.11.24 16:12:36 | - | 6,050 |