AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:00:35 | - | 6,198 |
19.11.24 09:00:18 | - | 6,200 |
19.11.24 09:00:16 | - | 6,202 |
19.11.24 09:00:13 | - | 6,206 |
19.11.24 09:00:12 | - | 6,202 |
19.11.24 09:00:08 | - | 6,206 |
19.11.24 09:00:07 | - | 6,202 |
19.11.24 09:00:05 | - | 6,206 |
19.11.24 09:00:04 | - | 6,202 |
19.11.24 08:30:01 | - | 6,146 |
19.11.24 08:29:59 | - | 6,184 |
19.11.24 08:06:42 | - | 6,146 |
19.11.24 08:00:00 | - | 6,206 |
19.11.24 07:35:11 | - | 6,110 |
19.11.24 07:27:25 | - | 6,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:18:06 | - | 6,112 |
19.11.24 07:05:44 | - | 6,114 |
18.11.24 21:49:26 | - | 6,230 |
18.11.24 20:18:35 | - | 6,178 |
18.11.24 19:15:01 | - | 6,150 |
18.11.24 19:14:58 | - | 6,170 |
18.11.24 17:57:45 | - | 6,178 |
18.11.24 17:45:42 | - | 6,210 |
18.11.24 17:34:14 | - | 6,180 |
18.11.24 17:30:03 | - | 6,130 |
18.11.24 17:19:53 | - | 6,058 |
18.11.24 17:17:45 | - | 6,052 |
18.11.24 17:17:44 | - | 6,058 |
18.11.24 17:17:34 | - | 6,046 |
18.11.24 17:17:26 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:17:23 | - | 6,064 |
18.11.24 17:17:21 | - | 6,074 |
18.11.24 17:16:49 | - | 6,088 |
18.11.24 17:15:52 | - | 6,108 |
18.11.24 17:11:17 | - | 6,116 |
18.11.24 17:11:15 | - | 6,122 |
18.11.24 17:11:12 | - | 6,134 |
18.11.24 17:06:57 | - | 6,140 |
18.11.24 17:05:57 | - | 6,152 |
18.11.24 17:00:32 | - | 6,150 |
18.11.24 17:00:03 | - | 6,154 |
18.11.24 16:58:03 | - | 6,146 |
18.11.24 16:55:55 | - | 6,158 |
18.11.24 16:55:38 | - | 6,162 |
18.11.24 16:55:31 | - | 6,156 |