AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:08:04 | - | 6,166 |
19.11.24 10:08:03 | - | 6,172 |
19.11.24 10:06:36 | - | 6,180 |
19.11.24 10:01:19 | - | 6,172 |
19.11.24 09:58:39 | - | 6,178 |
19.11.24 09:56:56 | - | 6,170 |
19.11.24 09:56:52 | - | 6,176 |
19.11.24 09:56:42 | - | 6,188 |
19.11.24 09:55:16 | - | 6,166 |
19.11.24 09:55:03 | - | 6,144 |
19.11.24 09:54:40 | - | 6,148 |
19.11.24 09:54:16 | - | 6,142 |
19.11.24 09:54:15 | - | 6,146 |
19.11.24 09:53:57 | - | 6,152 |
19.11.24 09:53:52 | - | 6,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:49:28 | - | 6,198 |
19.11.24 09:49:21 | - | 6,196 |
19.11.24 09:49:15 | - | 6,200 |
19.11.24 09:47:20 | - | 6,190 |
19.11.24 09:45:22 | - | 6,194 |
19.11.24 09:44:34 | - | 6,190 |
19.11.24 09:44:21 | - | 6,194 |
19.11.24 09:44:17 | - | 6,200 |
19.11.24 09:44:16 | - | 6,230 |
19.11.24 09:43:22 | - | 6,200 |
19.11.24 09:42:48 | - | 6,200 |
19.11.24 09:41:27 | - | 6,240 |
19.11.24 09:40:53 | - | 6,240 |
19.11.24 09:40:13 | - | 6,244 |
19.11.24 09:39:07 | - | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:38:09 | - | 6,262 |
19.11.24 09:38:08 | - | 6,266 |
19.11.24 09:37:10 | - | 6,280 |
19.11.24 09:37:08 | - | 6,270 |
19.11.24 09:37:06 | - | 6,282 |
19.11.24 09:37:03 | - | 6,274 |
19.11.24 09:36:07 | - | 6,260 |
19.11.24 09:36:06 | - | 6,268 |
19.11.24 09:36:02 | - | 6,258 |
19.11.24 09:35:11 | - | 6,284 |
19.11.24 09:35:06 | - | 6,288 |
19.11.24 09:35:04 | - | 6,302 |
19.11.24 09:34:11 | - | 6,294 |
19.11.24 09:32:17 | - | 6,284 |
19.11.24 09:31:21 | - | 6,290 |