AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:02:18 | - | 6,124 |
19.11.24 11:02:14 | - | 6,134 |
19.11.24 10:58:49 | - | 6,142 |
19.11.24 10:57:31 | - | 6,148 |
19.11.24 10:56:24 | - | 6,162 |
19.11.24 10:54:04 | - | 6,162 |
19.11.24 10:52:04 | - | 6,166 |
19.11.24 10:49:32 | - | 6,170 |
19.11.24 10:48:54 | - | 6,176 |
19.11.24 10:48:14 | - | 6,180 |
19.11.24 10:48:11 | - | 6,178 |
19.11.24 10:48:09 | - | 6,182 |
19.11.24 10:48:01 | - | 6,178 |
19.11.24 10:46:01 | - | 6,170 |
19.11.24 10:45:26 | - | 6,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:43:08 | - | 6,170 |
19.11.24 10:41:52 | - | 6,166 |
19.11.24 10:41:25 | - | 6,158 |
19.11.24 10:40:40 | - | 6,160 |
19.11.24 10:40:27 | - | 6,152 |
19.11.24 10:39:01 | - | 6,162 |
19.11.24 10:38:52 | - | 6,166 |
19.11.24 10:38:20 | - | 6,162 |
19.11.24 10:37:48 | - | 6,160 |
19.11.24 10:37:31 | - | 6,156 |
19.11.24 10:36:51 | - | 6,144 |
19.11.24 10:25:44 | - | 6,120 |
19.11.24 10:24:28 | - | 6,124 |
19.11.24 10:21:58 | - | 6,118 |
19.11.24 10:21:36 | - | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:21:05 | - | 6,148 |
19.11.24 10:20:08 | - | 6,152 |
19.11.24 10:19:48 | - | 6,146 |
19.11.24 10:18:39 | - | 6,170 |
19.11.24 10:17:40 | - | 6,186 |
19.11.24 10:16:57 | - | 6,190 |
19.11.24 10:16:36 | - | 6,186 |
19.11.24 10:15:31 | - | 6,182 |
19.11.24 10:15:27 | - | 6,178 |
19.11.24 10:13:58 | - | 6,168 |
19.11.24 10:11:33 | - | 6,160 |
19.11.24 10:10:06 | - | 6,176 |
19.11.24 10:09:29 | - | 6,178 |
19.11.24 10:09:28 | - | 6,174 |
19.11.24 10:09:22 | - | 6,162 |