AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:00:28 | - | 9,480 |
12.06.25 20:00:19 | - | 9,480 |
12.06.25 20:00:14 | - | 9,470 |
12.06.25 19:59:40 | - | 9,480 |
12.06.25 19:59:10 | - | 9,470 |
12.06.25 19:59:03 | - | 9,480 |
12.06.25 19:58:39 | - | 9,480 |
12.06.25 19:57:46 | - | 9,470 |
12.06.25 19:57:36 | - | 9,480 |
12.06.25 19:57:15 | - | 9,470 |
12.06.25 19:57:03 | - | 9,480 |
12.06.25 19:56:40 | - | 9,470 |
12.06.25 19:50:26 | - | 9,480 |
12.06.25 19:50:12 | - | 9,470 |
12.06.25 19:46:53 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:46:46 | - | 9,470 |
12.06.25 19:46:28 | - | 9,480 |
12.06.25 19:46:11 | - | 9,470 |
12.06.25 19:46:10 | - | 9,470 |
12.06.25 19:45:51 | - | 9,470 |
12.06.25 19:45:50 | - | 9,480 |
12.06.25 19:45:46 | - | 9,470 |
12.06.25 19:43:33 | - | 9,480 |
12.06.25 19:43:06 | - | 9,480 |
12.06.25 19:43:01 | - | 9,470 |
12.06.25 19:42:58 | - | 9,480 |
12.06.25 19:42:43 | - | 9,470 |
12.06.25 19:42:39 | - | 9,480 |
12.06.25 19:41:24 | - | 9,480 |
12.06.25 19:41:22 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:18 | - | 9,480 |
12.06.25 19:38:33 | - | 9,480 |
12.06.25 19:38:23 | - | 9,470 |
12.06.25 19:37:52 | - | 9,480 |
12.06.25 19:37:50 | - | 9,470 |
12.06.25 19:37:36 | - | 9,470 |
12.06.25 19:36:37 | - | 9,470 |
12.06.25 19:36:01 | - | 9,470 |
12.06.25 19:35:56 | - | 9,470 |
12.06.25 19:35:49 | - | 9,470 |
12.06.25 19:35:07 | - | 9,470 |
12.06.25 19:34:22 | - | 9,480 |
12.06.25 19:34:19 | - | 9,470 |
12.06.25 19:33:36 | - | 9,470 |
12.06.25 19:33:31 | - | 9,460 |