AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:14:23 | - | 8,786 |
01.11.24 10:14:22 | - | 8,786 |
01.11.24 10:14:08 | - | 8,762 |
01.11.24 10:14:07 | - | 8,756 |
01.11.24 10:14:04 | - | 8,754 |
01.11.24 10:14:02 | - | 8,746 |
01.11.24 10:12:19 | - | 8,748 |
01.11.24 10:11:13 | - | 8,756 |
01.11.24 10:11:07 | - | 8,758 |
01.11.24 10:10:36 | - | 8,734 |
01.11.24 10:10:24 | - | 8,734 |
01.11.24 10:10:08 | - | 8,732 |
01.11.24 10:10:07 | - | 8,722 |
01.11.24 10:09:15 | - | 8,722 |
01.11.24 10:08:47 | - | 8,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:06:11 | - | 8,704 |
01.11.24 10:06:04 | - | 8,704 |
01.11.24 10:05:55 | - | 8,704 |
01.11.24 10:03:48 | - | 8,698 |
01.11.24 10:03:24 | - | 8,696 |
01.11.24 10:02:43 | - | 8,700 |
01.11.24 10:02:34 | - | 8,688 |
01.11.24 10:02:30 | - | 8,656 |
01.11.24 09:59:23 | - | 8,706 |
01.11.24 09:59:22 | - | 8,720 |
01.11.24 09:59:21 | - | 8,716 |
01.11.24 09:59:00 | - | 8,740 |
01.11.24 09:58:59 | - | 8,740 |
01.11.24 09:57:34 | - | 8,730 |
01.11.24 09:57:10 | - | 8,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:57:06 | - | 8,728 |
01.11.24 09:56:59 | - | 8,736 |
01.11.24 09:56:54 | - | 8,772 |
01.11.24 09:56:32 | - | 8,766 |
01.11.24 09:56:10 | - | 8,772 |
01.11.24 09:55:58 | - | 8,772 |
01.11.24 09:52:25 | - | 8,740 |
01.11.24 09:52:12 | - | 8,736 |
01.11.24 09:49:20 | - | 8,722 |
01.11.24 09:49:08 | - | 8,720 |
01.11.24 09:49:07 | - | 8,720 |
01.11.24 09:47:03 | - | 8,744 |
01.11.24 09:44:26 | - | 8,746 |
01.11.24 09:44:20 | - | 8,740 |
01.11.24 09:42:58 | - | 8,746 |