AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:55:34 | - | 6,200 |
19.11.24 13:55:02 | - | 6,206 |
19.11.24 13:52:03 | - | 6,192 |
19.11.24 13:52:02 | - | 6,188 |
19.11.24 13:49:01 | - | 6,178 |
19.11.24 13:48:57 | - | 6,182 |
19.11.24 13:48:56 | - | 6,176 |
19.11.24 13:47:51 | - | 6,166 |
19.11.24 13:47:50 | - | 6,172 |
19.11.24 13:46:42 | - | 6,184 |
19.11.24 13:46:01 | - | 6,188 |
19.11.24 13:44:44 | - | 6,194 |
19.11.24 13:44:42 | - | 6,198 |
19.11.24 13:43:43 | - | 6,194 |
19.11.24 13:39:11 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:39:03 | - | 6,192 |
19.11.24 13:37:46 | - | 6,188 |
19.11.24 13:37:16 | - | 6,184 |
19.11.24 13:36:16 | - | 6,180 |
19.11.24 13:35:16 | - | 6,168 |
19.11.24 13:35:11 | - | 6,160 |
19.11.24 13:34:26 | - | 6,162 |
19.11.24 13:34:23 | - | 6,170 |
19.11.24 13:34:22 | - | 6,174 |
19.11.24 13:34:17 | - | 6,194 |
19.11.24 13:29:24 | - | 6,198 |
19.11.24 13:22:17 | - | 6,194 |
19.11.24 13:20:20 | - | 6,198 |
19.11.24 13:20:17 | - | 6,204 |
19.11.24 13:20:13 | - | 6,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:19:06 | - | 6,202 |
19.11.24 13:18:58 | - | 6,198 |
19.11.24 13:18:28 | - | 6,196 |
19.11.24 13:18:07 | - | 6,192 |
19.11.24 13:16:47 | - | 6,196 |
19.11.24 13:13:16 | - | 6,192 |
19.11.24 13:11:25 | - | 6,196 |
19.11.24 13:08:50 | - | 6,194 |
19.11.24 13:08:15 | - | 6,192 |
19.11.24 13:05:10 | - | 6,198 |
19.11.24 13:03:37 | - | 6,198 |
19.11.24 12:59:15 | - | 6,196 |
19.11.24 12:58:30 | - | 6,192 |
19.11.24 12:58:00 | - | 6,188 |
19.11.24 12:56:25 | - | 6,192 |