AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:20:36 | - | 9,480 |
12.06.25 11:20:30 | - | 9,470 |
12.06.25 11:17:50 | - | 9,480 |
12.06.25 11:17:46 | - | 9,470 |
12.06.25 11:17:45 | - | 9,470 |
12.06.25 11:17:12 | - | 9,490 |
12.06.25 11:17:08 | - | 9,480 |
12.06.25 11:16:03 | - | 9,470 |
12.06.25 11:16:01 | - | 9,470 |
12.06.25 11:15:56 | - | 9,460 |
12.06.25 11:15:44 | - | 9,440 |
12.06.25 11:15:33 | - | 9,440 |
12.06.25 11:15:28 | - | 9,450 |
12.06.25 11:15:22 | - | 9,440 |
12.06.25 11:15:14 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:15:08 | - | 9,440 |
12.06.25 11:15:03 | - | 9,440 |
12.06.25 11:14:51 | - | 9,450 |
12.06.25 11:14:45 | - | 9,440 |
12.06.25 11:14:06 | - | 9,450 |
12.06.25 11:14:04 | - | 9,440 |
12.06.25 11:12:29 | - | 9,450 |
12.06.25 11:12:17 | - | 9,440 |
12.06.25 11:12:12 | - | 9,450 |
12.06.25 11:12:06 | - | 9,440 |
12.06.25 11:12:00 | - | 9,450 |
12.06.25 11:11:53 | - | 9,450 |
12.06.25 11:11:53 | - | 9,440 |
12.06.25 11:11:51 | - | 9,450 |
12.06.25 11:11:51 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:11:12 | - | 9,450 |
12.06.25 11:11:05 | - | 9,440 |
12.06.25 11:10:46 | - | 9,450 |
12.06.25 11:10:41 | - | 9,440 |
12.06.25 11:10:36 | - | 9,450 |
12.06.25 11:10:07 | - | 9,440 |
12.06.25 11:10:04 | - | 9,450 |
12.06.25 11:10:03 | - | 9,440 |
12.06.25 11:09:49 | - | 9,450 |
12.06.25 11:09:43 | - | 9,440 |
12.06.25 11:09:06 | - | 9,450 |
12.06.25 11:09:04 | - | 9,450 |
12.06.25 11:09:01 | - | 9,440 |
12.06.25 11:08:56 | - | 9,450 |
12.06.25 11:08:53 | - | 9,440 |