AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:08:15 | - | 6,172 |
19.11.24 15:08:09 | - | 6,160 |
19.11.24 15:07:40 | - | 6,154 |
19.11.24 15:07:35 | - | 6,134 |
19.11.24 15:07:10 | - | 6,138 |
19.11.24 15:06:58 | - | 6,132 |
19.11.24 15:06:29 | - | 6,122 |
19.11.24 15:04:25 | - | 6,128 |
19.11.24 15:02:38 | - | 6,124 |
19.11.24 15:02:20 | - | 6,128 |
19.11.24 14:56:38 | - | 6,152 |
19.11.24 14:52:09 | - | 6,130 |
19.11.24 14:51:20 | - | 6,160 |
19.11.24 14:50:45 | - | 6,162 |
19.11.24 14:49:13 | - | 6,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:48:30 | - | 6,174 |
19.11.24 14:43:51 | - | 6,178 |
19.11.24 14:43:47 | - | 6,176 |
19.11.24 14:42:22 | - | 6,172 |
19.11.24 14:42:16 | - | 6,176 |
19.11.24 14:40:48 | - | 6,168 |
19.11.24 14:40:17 | - | 6,174 |
19.11.24 14:36:50 | - | 6,192 |
19.11.24 14:36:19 | - | 6,186 |
19.11.24 14:36:16 | - | 6,192 |
19.11.24 14:35:45 | - | 6,182 |
19.11.24 14:35:44 | - | 6,188 |
19.11.24 14:34:51 | - | 6,194 |
19.11.24 14:34:49 | - | 6,198 |
19.11.24 14:33:11 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:33:02 | - | 6,206 |
19.11.24 14:32:40 | - | 6,174 |
19.11.24 14:32:05 | - | 6,172 |
19.11.24 14:31:56 | - | 6,174 |
19.11.24 14:31:51 | - | 6,172 |
19.11.24 14:31:44 | - | 6,174 |
19.11.24 14:31:39 | - | 6,172 |
19.11.24 14:31:38 | - | 6,174 |
19.11.24 14:31:23 | - | 6,172 |
19.11.24 14:31:17 | - | 6,174 |
19.11.24 14:31:04 | - | 6,172 |
19.11.24 14:30:56 | - | 6,174 |
19.11.24 14:30:44 | - | 6,170 |
19.11.24 14:30:11 | - | 6,174 |
19.11.24 14:29:43 | - | 6,172 |