AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:42:12 | - | 6,208 |
19.11.24 16:42:04 | - | 6,204 |
19.11.24 16:41:50 | - | 6,200 |
19.11.24 16:41:45 | - | 6,196 |
19.11.24 16:40:15 | - | 6,208 |
19.11.24 16:39:59 | - | 6,204 |
19.11.24 16:38:52 | - | 6,208 |
19.11.24 16:38:39 | - | 6,212 |
19.11.24 16:37:37 | - | 6,208 |
19.11.24 16:37:10 | - | 6,206 |
19.11.24 16:37:02 | - | 6,208 |
19.11.24 16:36:01 | - | 6,204 |
19.11.24 16:35:57 | - | 6,212 |
19.11.24 16:35:17 | - | 6,204 |
19.11.24 16:33:15 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:31:40 | - | 6,196 |
19.11.24 16:31:31 | - | 6,198 |
19.11.24 16:30:46 | - | 6,202 |
19.11.24 16:22:53 | - | 6,206 |
19.11.24 16:22:10 | - | 6,210 |
19.11.24 16:15:36 | - | 6,206 |
19.11.24 16:15:25 | - | 6,204 |
19.11.24 16:12:41 | - | 6,206 |
19.11.24 16:11:43 | - | 6,210 |
19.11.24 16:11:32 | - | 6,208 |
19.11.24 16:09:36 | - | 6,210 |
19.11.24 16:08:16 | - | 6,212 |
19.11.24 16:08:05 | - | 6,210 |
19.11.24 16:07:38 | - | 6,212 |
19.11.24 16:07:27 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:07:05 | - | 6,214 |
19.11.24 16:06:55 | - | 6,220 |
19.11.24 16:06:43 | - | 6,206 |
19.11.24 16:06:24 | - | 6,200 |
19.11.24 16:06:15 | - | 6,204 |
19.11.24 16:05:59 | - | 6,200 |
19.11.24 16:05:28 | - | 6,202 |
19.11.24 16:05:23 | - | 6,198 |
19.11.24 16:05:04 | - | 6,202 |
19.11.24 16:04:44 | - | 6,196 |
19.11.24 16:04:41 | - | 6,198 |
19.11.24 16:04:31 | - | 6,202 |
19.11.24 16:02:30 | - | 6,196 |
19.11.24 16:02:19 | - | 6,194 |
19.11.24 16:02:15 | - | 6,196 |