AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:27:27 | - | 8,824 |
01.11.24 10:27:17 | - | 8,790 |
01.11.24 10:25:29 | - | 8,790 |
01.11.24 10:25:28 | - | 8,790 |
01.11.24 10:24:52 | - | 8,800 |
01.11.24 10:24:41 | - | 8,804 |
01.11.24 10:24:20 | - | 8,798 |
01.11.24 10:24:08 | - | 8,804 |
01.11.24 10:23:23 | - | 8,780 |
01.11.24 10:22:28 | - | 8,770 |
01.11.24 10:20:49 | - | 8,764 |
01.11.24 10:20:31 | - | 8,770 |
01.11.24 10:20:06 | - | 8,764 |
01.11.24 10:19:59 | - | 8,770 |
01.11.24 10:17:53 | - | 8,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:17:44 | - | 8,780 |
01.11.24 10:17:08 | - | 8,778 |
01.11.24 10:16:29 | - | 8,794 |
01.11.24 10:15:52 | - | 8,800 |
01.11.24 10:15:25 | - | 8,802 |
01.11.24 10:15:21 | - | 8,798 |
01.11.24 10:14:52 | - | 8,792 |
01.11.24 10:14:29 | - | 8,786 |
01.11.24 10:14:23 | - | 8,786 |
01.11.24 10:14:22 | - | 8,786 |
01.11.24 10:14:08 | - | 8,762 |
01.11.24 10:14:07 | - | 8,756 |
01.11.24 10:14:04 | - | 8,754 |
01.11.24 10:14:02 | - | 8,746 |
01.11.24 10:12:19 | - | 8,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:11:13 | - | 8,756 |
01.11.24 10:11:07 | - | 8,758 |
01.11.24 10:10:36 | - | 8,734 |
01.11.24 10:10:24 | - | 8,734 |
01.11.24 10:10:08 | - | 8,732 |
01.11.24 10:10:07 | - | 8,722 |
01.11.24 10:09:15 | - | 8,722 |
01.11.24 10:08:47 | - | 8,712 |
01.11.24 10:06:11 | - | 8,704 |
01.11.24 10:06:04 | - | 8,704 |
01.11.24 10:05:55 | - | 8,704 |
01.11.24 10:03:48 | - | 8,698 |
01.11.24 10:03:24 | - | 8,696 |
01.11.24 10:02:43 | - | 8,700 |
01.11.24 10:02:34 | - | 8,688 |