AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:55:49 | - | 5,986 |
20.11.24 09:54:38 | - | 5,972 |
20.11.24 09:54:26 | - | 5,978 |
20.11.24 09:53:32 | - | 5,982 |
20.11.24 09:52:02 | - | 6,008 |
20.11.24 09:51:33 | - | 6,016 |
20.11.24 09:51:27 | - | 6,020 |
20.11.24 09:51:19 | - | 6,026 |
20.11.24 09:51:10 | - | 6,016 |
20.11.24 09:50:26 | - | 6,050 |
20.11.24 09:49:49 | - | 6,054 |
20.11.24 09:48:12 | - | 6,078 |
20.11.24 09:47:19 | - | 6,072 |
20.11.24 09:46:30 | - | 6,060 |
20.11.24 09:46:25 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:45:53 | - | 6,060 |
20.11.24 09:43:57 | - | 6,062 |
20.11.24 09:43:17 | - | 6,070 |
20.11.24 09:42:35 | - | 6,076 |
20.11.24 09:35:57 | - | 6,070 |
20.11.24 09:35:36 | - | 6,080 |
20.11.24 09:35:31 | - | 6,072 |
20.11.24 09:35:27 | - | 6,082 |
20.11.24 09:33:41 | - | 6,072 |
20.11.24 09:33:37 | - | 6,080 |
20.11.24 09:31:58 | - | 6,090 |
20.11.24 09:31:52 | - | 6,096 |
20.11.24 09:30:34 | - | 6,090 |
20.11.24 09:29:57 | - | 6,100 |
20.11.24 09:28:31 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:28:18 | - | 6,102 |
20.11.24 09:28:01 | - | 6,124 |
20.11.24 09:27:53 | - | 6,136 |
20.11.24 09:27:21 | - | 6,142 |
20.11.24 09:27:14 | - | 6,132 |
20.11.24 09:26:32 | - | 6,128 |
20.11.24 09:26:26 | - | 6,142 |
20.11.24 09:25:55 | - | 6,140 |
20.11.24 09:25:51 | - | 6,138 |
20.11.24 09:24:07 | - | 6,156 |
20.11.24 09:23:26 | - | 6,162 |
20.11.24 09:21:53 | - | 6,170 |
20.11.24 09:21:12 | - | 6,184 |
20.11.24 09:19:58 | - | 6,188 |
20.11.24 09:19:54 | - | 6,178 |