AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:18:43 | - | 6,106 |
20.11.24 13:18:29 | - | 6,106 |
20.11.24 13:18:22 | - | 6,102 |
20.11.24 13:17:35 | - | 6,106 |
20.11.24 13:17:30 | - | 6,104 |
20.11.24 13:17:28 | - | 6,098 |
20.11.24 13:17:20 | - | 6,092 |
20.11.24 13:16:54 | - | 6,078 |
20.11.24 13:14:43 | - | 6,068 |
20.11.24 13:14:23 | - | 6,078 |
20.11.24 13:14:23 | - | 6,084 |
20.11.24 13:10:08 | - | 6,076 |
20.11.24 13:09:18 | - | 6,080 |
20.11.24 13:07:27 | - | 6,086 |
20.11.24 13:05:18 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:03:47 | - | 6,098 |
20.11.24 13:03:14 | - | 6,114 |
20.11.24 13:02:54 | - | 6,112 |
20.11.24 13:00:40 | - | 6,102 |
20.11.24 13:00:02 | - | 6,094 |
20.11.24 12:59:37 | - | 6,104 |
20.11.24 12:56:25 | - | 6,106 |
20.11.24 12:54:19 | - | 6,106 |
20.11.24 12:54:17 | - | 6,112 |
20.11.24 12:54:16 | - | 6,118 |
20.11.24 12:54:15 | - | 6,100 |
20.11.24 12:47:47 | - | 6,080 |
20.11.24 12:47:40 | - | 6,078 |
20.11.24 12:47:24 | - | 6,072 |
20.11.24 12:45:46 | - | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:45:43 | - | 6,094 |
20.11.24 12:45:42 | - | 6,118 |
20.11.24 12:45:41 | - | 6,096 |
20.11.24 12:45:32 | - | 6,092 |
20.11.24 12:45:11 | - | 6,088 |
20.11.24 12:45:01 | - | 6,084 |
20.11.24 12:44:53 | - | 6,090 |
20.11.24 12:44:52 | - | 6,086 |
20.11.24 12:44:50 | - | 6,094 |
20.11.24 12:44:48 | - | 6,090 |
20.11.24 12:41:25 | - | 6,066 |
20.11.24 12:40:08 | - | 6,066 |
20.11.24 12:39:48 | - | 6,072 |
20.11.24 12:36:35 | - | 6,076 |
20.11.24 12:34:56 | - | 6,072 |