AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:59 | - | 9,270 |
06.06.25 10:08:14 | - | 9,280 |
06.06.25 10:07:53 | - | 9,280 |
06.06.25 10:07:45 | - | 9,270 |
06.06.25 10:06:48 | - | 9,280 |
06.06.25 10:06:46 | - | 9,270 |
06.06.25 10:06:08 | - | 9,280 |
06.06.25 10:06:07 | - | 9,280 |
06.06.25 10:04:57 | - | 9,270 |
06.06.25 10:04:53 | - | 9,270 |
06.06.25 10:04:36 | - | 9,270 |
06.06.25 10:04:36 | - | 9,280 |
06.06.25 10:04:35 | - | 9,270 |
06.06.25 10:04:23 | - | 9,280 |
06.06.25 10:04:16 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:03 | - | 9,280 |
06.06.25 10:04:02 | - | 9,270 |
06.06.25 10:03:57 | - | 9,280 |
06.06.25 10:03:56 | - | 9,270 |
06.06.25 10:03:14 | - | 9,260 |
06.06.25 10:03:08 | - | 9,270 |
06.06.25 10:03:03 | - | 9,260 |
06.06.25 10:02:56 | - | 9,270 |
06.06.25 10:02:46 | - | 9,260 |
06.06.25 10:02:40 | - | 9,270 |
06.06.25 10:02:36 | - | 9,260 |
06.06.25 10:02:24 | - | 9,270 |
06.06.25 10:02:13 | - | 9,260 |
06.06.25 10:01:35 | - | 9,270 |
06.06.25 10:01:35 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:01:00 | - | 9,270 |
06.06.25 10:00:45 | - | 9,270 |
06.06.25 10:00:45 | - | 9,270 |
06.06.25 10:00:38 | - | 9,270 |
06.06.25 10:00:36 | - | 9,270 |
06.06.25 10:00:34 | - | 9,270 |
06.06.25 10:00:22 | - | 9,270 |
06.06.25 09:59:26 | - | 9,270 |
06.06.25 09:59:25 | - | 9,280 |
06.06.25 09:59:24 | - | 9,280 |
06.06.25 09:59:21 | - | 9,260 |
06.06.25 09:58:54 | - | 9,270 |
06.06.25 09:58:53 | - | 9,280 |
06.06.25 09:56:59 | - | 9,330 |
06.06.25 09:56:53 | - | 9,340 |