AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:17 | - | 8,788 |
01.11.24 13:29:45 | - | 8,782 |
01.11.24 13:29:02 | - | 8,788 |
01.11.24 13:28:53 | - | 8,782 |
01.11.24 13:28:01 | - | 8,788 |
01.11.24 13:20:10 | - | 8,784 |
01.11.24 13:16:26 | - | 8,786 |
01.11.24 13:16:25 | - | 8,790 |
01.11.24 13:12:52 | - | 8,800 |
01.11.24 13:11:09 | - | 8,806 |
01.11.24 13:11:09 | - | 8,794 |
01.11.24 13:10:26 | - | 8,792 |
01.11.24 13:10:02 | - | 8,786 |
01.11.24 13:09:38 | - | 8,792 |
01.11.24 13:09:32 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:04:40 | - | 8,772 |
01.11.24 13:00:55 | - | 8,766 |
01.11.24 13:00:31 | - | 8,762 |
01.11.24 12:58:00 | - | 8,762 |
01.11.24 12:57:54 | - | 8,770 |
01.11.24 12:57:39 | - | 8,772 |
01.11.24 12:57:38 | - | 8,780 |
01.11.24 12:57:36 | - | 8,786 |
01.11.24 12:57:35 | - | 8,788 |
01.11.24 12:57:26 | - | 8,788 |
01.11.24 12:55:58 | - | 8,762 |
01.11.24 12:46:13 | - | 8,760 |
01.11.24 12:46:12 | - | 8,758 |
01.11.24 12:42:04 | - | 8,794 |
01.11.24 12:37:26 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:37:03 | - | 8,792 |
01.11.24 12:30:35 | - | 8,790 |
01.11.24 12:30:14 | - | 8,790 |
01.11.24 12:30:00 | - | 8,792 |
01.11.24 12:29:55 | - | 8,792 |
01.11.24 12:29:54 | - | 8,782 |
01.11.24 12:28:03 | - | 8,762 |
01.11.24 12:26:54 | - | 8,768 |
01.11.24 12:26:51 | - | 8,768 |
01.11.24 12:24:55 | - | 8,774 |
01.11.24 12:24:45 | - | 8,768 |
01.11.24 12:24:33 | - | 8,774 |
01.11.24 12:23:57 | - | 8,768 |
01.11.24 12:23:42 | - | 8,774 |
01.11.24 12:23:39 | - | 8,778 |