AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:08:22 | - | 5,968 |
20.11.24 15:08:20 | - | 5,960 |
20.11.24 15:05:11 | - | 5,972 |
20.11.24 15:04:44 | - | 5,976 |
20.11.24 15:03:15 | - | 5,974 |
20.11.24 15:01:24 | - | 5,978 |
20.11.24 15:01:13 | - | 5,984 |
20.11.24 15:01:12 | - | 5,990 |
20.11.24 14:59:06 | - | 6,004 |
20.11.24 14:58:08 | - | 5,996 |
20.11.24 14:57:15 | - | 6,002 |
20.11.24 14:56:10 | - | 6,008 |
20.11.24 14:56:06 | - | 6,008 |
20.11.24 14:55:50 | - | 6,004 |
20.11.24 14:55:29 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:54:49 | - | 6,010 |
20.11.24 14:54:37 | - | 6,016 |
20.11.24 14:54:33 | - | 6,014 |
20.11.24 14:54:32 | - | 6,020 |
20.11.24 14:53:47 | - | 6,032 |
20.11.24 14:51:23 | - | 6,034 |
20.11.24 14:46:54 | - | 6,038 |
20.11.24 14:46:15 | - | 6,044 |
20.11.24 14:43:22 | - | 6,012 |
20.11.24 14:43:14 | - | 6,006 |
20.11.24 14:40:25 | - | 6,014 |
20.11.24 14:36:19 | - | 6,016 |
20.11.24 14:31:13 | - | 6,016 |
20.11.24 14:30:57 | - | 6,028 |
20.11.24 14:30:47 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:30:44 | - | 6,040 |
20.11.24 14:30:41 | - | 6,058 |
20.11.24 14:30:32 | - | 6,064 |
20.11.24 14:30:31 | - | 6,048 |
20.11.24 14:30:30 | - | 6,058 |
20.11.24 14:30:30 | - | 6,072 |
20.11.24 14:30:27 | - | 6,070 |
20.11.24 14:30:21 | - | 6,070 |
20.11.24 14:30:17 | - | 6,072 |
20.11.24 14:30:11 | - | 6,074 |
20.11.24 14:30:08 | - | 6,072 |
20.11.24 14:27:07 | - | 6,070 |
20.11.24 14:26:17 | - | 6,072 |
20.11.24 14:26:06 | - | 6,074 |
20.11.24 14:26:03 | - | 6,064 |