AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:43:24 | - | 8,846 |
01.11.24 15:41:45 | - | 8,856 |
01.11.24 15:41:41 | - | 8,862 |
01.11.24 15:40:17 | - | 8,862 |
01.11.24 15:40:16 | - | 8,862 |
01.11.24 15:40:15 | - | 8,856 |
01.11.24 15:40:10 | - | 8,832 |
01.11.24 15:40:08 | - | 8,826 |
01.11.24 15:40:06 | - | 8,792 |
01.11.24 15:39:00 | - | 8,794 |
01.11.24 15:35:47 | - | 8,788 |
01.11.24 15:34:33 | - | 8,804 |
01.11.24 15:33:20 | - | 8,806 |
01.11.24 15:33:19 | - | 8,808 |
01.11.24 15:33:14 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:33:13 | - | 8,816 |
01.11.24 15:32:53 | - | 8,818 |
01.11.24 15:32:51 | - | 8,822 |
01.11.24 15:29:49 | - | 8,816 |
01.11.24 15:25:31 | - | 8,822 |
01.11.24 15:24:29 | - | 8,828 |
01.11.24 15:24:25 | - | 8,822 |
01.11.24 15:24:24 | - | 8,794 |
01.11.24 15:24:18 | - | 8,784 |
01.11.24 15:24:17 | - | 8,774 |
01.11.24 15:22:44 | - | 8,778 |
01.11.24 15:22:42 | - | 8,778 |
01.11.24 15:22:23 | - | 8,790 |
01.11.24 15:20:46 | - | 8,796 |
01.11.24 15:20:29 | - | 8,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:20:09 | - | 8,796 |
01.11.24 15:17:38 | - | 8,790 |
01.11.24 15:14:49 | - | 8,792 |
01.11.24 15:11:47 | - | 8,792 |
01.11.24 15:09:12 | - | 8,798 |
01.11.24 15:07:19 | - | 8,792 |
01.11.24 15:07:18 | - | 8,812 |
01.11.24 15:06:09 | - | 8,820 |
01.11.24 15:04:09 | - | 8,816 |
01.11.24 15:03:35 | - | 8,812 |
01.11.24 15:03:20 | - | 8,828 |
01.11.24 15:03:02 | - | 8,826 |
01.11.24 15:02:22 | - | 8,820 |
01.11.24 15:02:20 | - | 8,820 |
01.11.24 15:02:02 | - | 8,802 |