AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:06:08 | - | 5,854 |
20.11.24 16:05:38 | - | 5,862 |
20.11.24 16:05:30 | - | 5,868 |
20.11.24 16:05:27 | - | 5,872 |
20.11.24 16:04:45 | - | 5,896 |
20.11.24 16:03:39 | - | 5,894 |
20.11.24 16:03:07 | - | 5,896 |
20.11.24 16:02:56 | - | 5,900 |
20.11.24 16:02:44 | - | 5,904 |
20.11.24 16:02:42 | - | 5,898 |
20.11.24 16:02:28 | - | 5,898 |
20.11.24 16:02:14 | - | 5,910 |
20.11.24 16:01:04 | - | 5,918 |
20.11.24 16:00:01 | - | 5,912 |
20.11.24 15:59:27 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:58:50 | - | 5,912 |
20.11.24 15:58:29 | - | 5,916 |
20.11.24 15:57:59 | - | 5,918 |
20.11.24 15:57:27 | - | 5,924 |
20.11.24 15:56:52 | - | 5,920 |
20.11.24 15:56:39 | - | 5,924 |
20.11.24 15:56:33 | - | 5,924 |
20.11.24 15:56:29 | - | 5,932 |
20.11.24 15:56:26 | - | 5,922 |
20.11.24 15:56:05 | - | 5,920 |
20.11.24 15:55:55 | - | 5,922 |
20.11.24 15:55:54 | - | 5,920 |
20.11.24 15:55:53 | - | 5,922 |
20.11.24 15:55:47 | - | 5,918 |
20.11.24 15:55:16 | - | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:55:09 | - | 5,918 |
20.11.24 15:54:56 | - | 5,920 |
20.11.24 15:53:30 | - | 5,926 |
20.11.24 15:53:29 | - | 5,930 |
20.11.24 15:53:03 | - | 5,936 |
20.11.24 15:51:41 | - | 5,932 |
20.11.24 15:51:20 | - | 5,932 |
20.11.24 15:50:53 | - | 5,928 |
20.11.24 15:50:33 | - | 5,932 |
20.11.24 15:50:08 | - | 5,932 |
20.11.24 15:49:41 | - | 5,952 |
20.11.24 15:48:31 | - | 5,954 |
20.11.24 15:47:54 | - | 5,950 |
20.11.24 15:47:51 | - | 5,954 |
20.11.24 15:47:38 | - | 5,950 |