AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:56:00 | - | 5,878 |
20.11.24 16:55:23 | - | 5,884 |
20.11.24 16:55:20 | - | 5,878 |
20.11.24 16:54:46 | - | 5,884 |
20.11.24 16:54:40 | - | 5,888 |
20.11.24 16:54:31 | - | 5,884 |
20.11.24 16:54:30 | - | 5,878 |
20.11.24 16:54:14 | - | 5,882 |
20.11.24 16:53:43 | - | 5,886 |
20.11.24 16:53:19 | - | 5,884 |
20.11.24 16:53:18 | - | 5,888 |
20.11.24 16:52:04 | - | 5,890 |
20.11.24 16:51:53 | - | 5,884 |
20.11.24 16:51:49 | - | 5,880 |
20.11.24 16:51:21 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:51:19 | - | 5,884 |
20.11.24 16:51:04 | - | 5,872 |
20.11.24 16:50:22 | - | 5,866 |
20.11.24 16:50:01 | - | 5,870 |
20.11.24 16:49:38 | - | 5,860 |
20.11.24 16:48:44 | - | 5,864 |
20.11.24 16:48:42 | - | 5,860 |
20.11.24 16:48:41 | - | 5,852 |
20.11.24 16:48:36 | - | 5,846 |
20.11.24 16:47:36 | - | 5,848 |
20.11.24 16:47:34 | - | 5,848 |
20.11.24 16:47:28 | - | 5,848 |
20.11.24 16:47:24 | - | 5,840 |
20.11.24 16:47:14 | - | 5,836 |
20.11.24 16:47:10 | - | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:46:56 | - | 5,836 |
20.11.24 16:46:10 | - | 5,840 |
20.11.24 16:45:58 | - | 5,834 |
20.11.24 16:45:32 | - | 5,830 |
20.11.24 16:45:07 | - | 5,832 |
20.11.24 16:45:02 | - | 5,836 |
20.11.24 16:44:43 | - | 5,832 |
20.11.24 16:43:35 | - | 5,828 |
20.11.24 16:43:30 | - | 5,828 |
20.11.24 16:43:23 | - | 5,832 |
20.11.24 16:43:02 | - | 5,840 |
20.11.24 16:42:44 | - | 5,842 |
20.11.24 16:41:17 | - | 5,842 |
20.11.24 16:40:27 | - | 5,838 |
20.11.24 16:38:54 | - | 5,834 |