AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:49 | - | 9,500 |
15:06:46 | - | 9,510 |
15:06:38 | - | 9,500 |
15:06:36 | - | 9,500 |
15:06:14 | - | 9,500 |
15:03:34 | - | 9,510 |
15:03:32 | - | 9,510 |
15:03:15 | - | 9,490 |
15:03:07 | - | 9,500 |
15:03:06 | - | 9,510 |
15:03:05 | - | 9,500 |
15:03:03 | - | 9,510 |
15:03:02 | - | 9,510 |
15:03:00 | - | 9,510 |
15:02:57 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:37 | - | 9,500 |
15:02:13 | - | 9,490 |
15:02:04 | - | 9,490 |
15:01:51 | - | 9,480 |
15:01:25 | - | 9,490 |
15:01:21 | - | 9,480 |
15:00:26 | - | 9,490 |
14:59:40 | - | 9,490 |
14:59:26 | - | 9,480 |
14:59:25 | - | 9,490 |
14:59:22 | - | 9,480 |
14:59:19 | - | 9,490 |
14:53:46 | - | 9,480 |
14:53:25 | - | 9,470 |
14:53:24 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:22 | - | 9,480 |
14:52:56 | - | 9,470 |
14:52:54 | - | 9,470 |
14:52:50 | - | 9,480 |
14:52:38 | - | 9,470 |
14:52:36 | - | 9,470 |
14:51:06 | - | 9,480 |
14:51:00 | - | 9,470 |
14:49:13 | - | 9,480 |
14:49:02 | - | 9,470 |
14:48:50 | - | 9,480 |
14:48:42 | - | 9,480 |
14:47:34 | - | 9,470 |
14:47:34 | - | 9,470 |
14:47:14 | - | 9,470 |