AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:02:36 | - | 9,016 |
01.11.24 17:02:24 | - | 9,022 |
01.11.24 17:02:07 | - | 9,016 |
01.11.24 17:02:00 | - | 9,010 |
01.11.24 17:01:52 | - | 9,004 |
01.11.24 17:01:39 | - | 8,998 |
01.11.24 17:01:34 | - | 8,992 |
01.11.24 17:00:59 | - | 8,998 |
01.11.24 17:00:55 | - | 8,992 |
01.11.24 17:00:41 | - | 8,988 |
01.11.24 17:00:17 | - | 8,974 |
01.11.24 17:00:06 | - | 8,976 |
01.11.24 17:00:05 | - | 8,968 |
01.11.24 17:00:03 | - | 8,968 |
01.11.24 16:59:27 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:59:15 | - | 8,968 |
01.11.24 16:59:07 | - | 8,962 |
01.11.24 16:58:45 | - | 8,968 |
01.11.24 16:58:40 | - | 8,964 |
01.11.24 16:58:39 | - | 8,966 |
01.11.24 16:58:37 | - | 8,974 |
01.11.24 16:58:36 | - | 8,970 |
01.11.24 16:58:27 | - | 8,974 |
01.11.24 16:58:24 | - | 8,970 |
01.11.24 16:58:17 | - | 8,974 |
01.11.24 16:58:14 | - | 8,970 |
01.11.24 16:57:54 | - | 8,974 |
01.11.24 16:57:53 | - | 8,970 |
01.11.24 16:57:38 | - | 8,974 |
01.11.24 16:57:35 | - | 8,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:56:39 | - | 8,972 |
01.11.24 16:56:37 | - | 8,980 |
01.11.24 16:56:36 | - | 8,980 |
01.11.24 16:56:20 | - | 8,986 |
01.11.24 16:54:56 | - | 9,008 |
01.11.24 16:54:43 | - | 9,014 |
01.11.24 16:54:42 | - | 9,020 |
01.11.24 16:54:12 | - | 9,018 |
01.11.24 16:54:10 | - | 9,012 |
01.11.24 16:54:08 | - | 9,018 |
01.11.24 16:54:06 | - | 9,042 |
01.11.24 16:54:05 | - | 9,040 |
01.11.24 16:54:04 | - | 9,036 |
01.11.24 16:53:27 | - | 9,042 |
01.11.24 16:53:21 | - | 9,014 |