AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:18:16 | - | 9,000 |
01.11.24 18:18:15 | - | 8,952 |
01.11.24 18:08:30 | - | 9,000 |
01.11.24 18:08:29 | - | 8,950 |
01.11.24 18:04:59 | - | 9,000 |
01.11.24 18:04:58 | - | 8,950 |
01.11.24 17:59:15 | - | 9,000 |
01.11.24 17:58:01 | - | 8,968 |
01.11.24 17:45:40 | - | 8,966 |
01.11.24 17:45:39 | - | 8,910 |
01.11.24 17:40:50 | - | 8,964 |
01.11.24 17:35:49 | - | 8,960 |
01.11.24 17:35:43 | - | 8,902 |
01.11.24 17:35:05 | - | 8,930 |
01.11.24 17:30:04 | - | 8,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:20:00 | - | 9,014 |
01.11.24 17:19:53 | - | 9,022 |
01.11.24 17:19:42 | - | 9,014 |
01.11.24 17:19:37 | - | 9,012 |
01.11.24 17:19:33 | - | 9,012 |
01.11.24 17:19:27 | - | 9,010 |
01.11.24 17:19:24 | - | 9,020 |
01.11.24 17:17:34 | - | 9,010 |
01.11.24 17:17:15 | - | 9,008 |
01.11.24 17:16:47 | - | 8,996 |
01.11.24 17:16:44 | - | 8,982 |
01.11.24 17:15:47 | - | 8,980 |
01.11.24 17:15:13 | - | 8,986 |
01.11.24 17:14:30 | - | 8,988 |
01.11.24 17:14:17 | - | 8,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:14:12 | - | 9,002 |
01.11.24 17:14:11 | - | 9,004 |
01.11.24 17:14:06 | - | 9,018 |
01.11.24 17:12:48 | - | 9,018 |
01.11.24 17:12:08 | - | 9,024 |
01.11.24 17:10:55 | - | 9,018 |
01.11.24 17:10:53 | - | 9,018 |
01.11.24 17:10:47 | - | 9,026 |
01.11.24 17:08:14 | - | 9,022 |
01.11.24 17:05:51 | - | 9,026 |
01.11.24 17:03:38 | - | 9,024 |
01.11.24 17:03:31 | - | 9,032 |
01.11.24 17:03:31 | - | 9,022 |
01.11.24 17:03:29 | - | 9,020 |
01.11.24 17:02:39 | - | 9,018 |