AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:08:10 | - | 5,854 |
20.11.24 17:08:00 | - | 5,856 |
20.11.24 17:07:31 | - | 5,860 |
20.11.24 17:07:24 | - | 5,860 |
20.11.24 17:07:00 | - | 5,860 |
20.11.24 17:06:21 | - | 5,858 |
20.11.24 17:05:16 | - | 5,862 |
20.11.24 17:05:05 | - | 5,850 |
20.11.24 17:05:02 | - | 5,848 |
20.11.24 17:04:58 | - | 5,850 |
20.11.24 17:04:47 | - | 5,852 |
20.11.24 17:04:45 | - | 5,852 |
20.11.24 17:04:41 | - | 5,856 |
20.11.24 17:04:38 | - | 5,862 |
20.11.24 17:04:14 | - | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:04:12 | - | 5,862 |
20.11.24 17:04:04 | - | 5,864 |
20.11.24 17:03:44 | - | 5,864 |
20.11.24 17:03:18 | - | 5,866 |
20.11.24 17:02:43 | - | 5,864 |
20.11.24 17:02:30 | - | 5,862 |
20.11.24 17:02:12 | - | 5,866 |
20.11.24 17:02:10 | - | 5,870 |
20.11.24 17:01:42 | - | 5,872 |
20.11.24 17:01:39 | - | 5,876 |
20.11.24 17:01:18 | - | 5,896 |
20.11.24 17:01:10 | - | 5,892 |
20.11.24 17:00:43 | - | 5,896 |
20.11.24 17:00:42 | - | 5,890 |
20.11.24 17:00:41 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:00:40 | - | 5,898 |
20.11.24 17:00:39 | - | 5,906 |
20.11.24 17:00:38 | - | 5,896 |
20.11.24 16:59:05 | - | 5,886 |
20.11.24 16:59:04 | - | 5,880 |
20.11.24 16:57:31 | - | 5,868 |
20.11.24 16:57:28 | - | 5,864 |
20.11.24 16:57:09 | - | 5,868 |
20.11.24 16:56:58 | - | 5,864 |
20.11.24 16:56:54 | - | 5,868 |
20.11.24 16:56:28 | - | 5,864 |
20.11.24 16:56:26 | - | 5,862 |
20.11.24 16:56:07 | - | 5,866 |
20.11.24 16:56:06 | - | 5,870 |
20.11.24 16:56:02 | - | 5,874 |