AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:59 | - | 9,300 |
06.06.25 12:32:36 | - | 9,300 |
06.06.25 12:32:35 | - | 9,300 |
06.06.25 12:32:24 | - | 9,290 |
06.06.25 12:32:12 | - | 9,280 |
06.06.25 12:32:10 | - | 9,290 |
06.06.25 12:32:09 | - | 9,290 |
06.06.25 12:31:39 | - | 9,280 |
06.06.25 12:31:16 | - | 9,280 |
06.06.25 12:31:14 | - | 9,280 |
06.06.25 12:31:01 | - | 9,290 |
06.06.25 12:31:00 | - | 9,280 |
06.06.25 12:30:42 | - | 9,280 |
06.06.25 12:30:36 | - | 9,280 |
06.06.25 12:30:24 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:30:22 | - | 9,280 |
06.06.25 12:30:11 | - | 9,290 |
06.06.25 12:30:10 | - | 9,280 |
06.06.25 12:29:49 | - | 9,280 |
06.06.25 12:29:48 | - | 9,280 |
06.06.25 12:29:32 | - | 9,280 |
06.06.25 12:29:30 | - | 9,280 |
06.06.25 12:29:27 | - | 9,290 |
06.06.25 12:29:22 | - | 9,280 |
06.06.25 12:28:51 | - | 9,280 |
06.06.25 12:28:50 | - | 9,280 |
06.06.25 12:28:46 | - | 9,290 |
06.06.25 12:28:46 | - | 9,280 |
06.06.25 12:28:40 | - | 9,290 |
06.06.25 12:28:40 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:28:01 | - | 9,280 |
06.06.25 12:27:58 | - | 9,280 |
06.06.25 12:27:03 | - | 9,290 |
06.06.25 12:27:01 | - | 9,290 |
06.06.25 12:27:01 | - | 9,290 |
06.06.25 12:27:00 | - | 9,300 |
06.06.25 12:26:58 | - | 9,300 |
06.06.25 12:26:14 | - | 9,310 |
06.06.25 12:26:13 | - | 9,310 |
06.06.25 12:24:49 | - | 9,320 |
06.06.25 12:24:44 | - | 9,330 |
06.06.25 12:24:29 | - | 9,320 |
06.06.25 12:24:23 | - | 9,330 |
06.06.25 12:24:18 | - | 9,320 |
06.06.25 12:23:24 | - | 9,330 |