AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:33:05 | - | 5,990 |
20.11.24 19:12:09 | - | 5,960 |
20.11.24 19:10:41 | - | 6,000 |
20.11.24 19:05:50 | - | 6,028 |
20.11.24 18:16:27 | - | 6,020 |
20.11.24 18:15:26 | - | 5,970 |
20.11.24 18:10:45 | - | 5,918 |
20.11.24 18:08:44 | - | 5,910 |
20.11.24 17:59:52 | - | 5,918 |
20.11.24 17:36:01 | - | 5,910 |
20.11.24 17:31:41 | - | 5,870 |
20.11.24 17:30:05 | - | 5,910 |
20.11.24 17:19:52 | - | 5,868 |
20.11.24 17:19:43 | - | 5,870 |
20.11.24 17:19:29 | - | 5,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:18:44 | - | 5,860 |
20.11.24 17:17:47 | - | 5,856 |
20.11.24 17:16:36 | - | 5,866 |
20.11.24 17:16:30 | - | 5,872 |
20.11.24 17:16:25 | - | 5,864 |
20.11.24 17:16:06 | - | 5,852 |
20.11.24 17:15:48 | - | 5,848 |
20.11.24 17:15:18 | - | 5,840 |
20.11.24 17:15:10 | - | 5,834 |
20.11.24 17:13:57 | - | 5,838 |
20.11.24 17:12:24 | - | 5,842 |
20.11.24 17:12:19 | - | 5,846 |
20.11.24 17:12:17 | - | 5,836 |
20.11.24 17:11:53 | - | 5,838 |
20.11.24 17:11:48 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:15 | - | 5,852 |
20.11.24 17:11:10 | - | 5,850 |
20.11.24 17:11:03 | - | 5,854 |
20.11.24 17:11:00 | - | 5,852 |
20.11.24 17:10:48 | - | 5,856 |
20.11.24 17:10:16 | - | 5,854 |
20.11.24 17:10:06 | - | 5,852 |
20.11.24 17:09:10 | - | 5,854 |
20.11.24 17:09:02 | - | 5,852 |
20.11.24 17:08:54 | - | 5,854 |
20.11.24 17:08:46 | - | 5,844 |
20.11.24 17:08:38 | - | 5,860 |
20.11.24 17:08:30 | - | 5,846 |
20.11.24 17:08:18 | - | 5,848 |
20.11.24 17:08:12 | - | 5,850 |