AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:29:54 | - | 8,824 |
04.11.24 09:27:52 | - | 8,822 |
04.11.24 09:27:49 | - | 8,838 |
04.11.24 09:27:47 | - | 8,870 |
04.11.24 09:27:45 | - | 8,850 |
04.11.24 09:26:11 | - | 8,896 |
04.11.24 09:24:12 | - | 8,882 |
04.11.24 09:22:23 | - | 8,888 |
04.11.24 09:19:37 | - | 8,882 |
04.11.24 09:19:36 | - | 8,888 |
04.11.24 09:14:42 | - | 8,884 |
04.11.24 09:11:53 | - | 8,890 |
04.11.24 09:10:39 | - | 8,882 |
04.11.24 09:09:11 | - | 8,878 |
04.11.24 09:08:11 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:08:06 | - | 8,892 |
04.11.24 09:07:52 | - | 8,930 |
04.11.24 09:06:41 | - | 8,942 |
04.11.24 09:05:32 | - | 8,948 |
04.11.24 09:04:48 | - | 8,954 |
04.11.24 09:04:12 | - | 8,954 |
04.11.24 09:03:15 | - | 8,956 |
04.11.24 09:03:04 | - | 8,956 |
04.11.24 09:02:34 | - | 8,954 |
04.11.24 09:02:23 | - | 8,952 |
04.11.24 09:02:16 | - | 8,952 |
04.11.24 09:02:05 | - | 8,956 |
04.11.24 09:02:02 | - | 8,942 |
04.11.24 09:01:55 | - | 8,930 |
04.11.24 09:01:43 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:30:02 | - | 9,042 |
04.11.24 08:29:59 | - | 9,082 |
04.11.24 08:00:02 | - | 9,042 |
04.11.24 07:10:20 | - | 8,956 |
01.11.24 22:09:20 | - | 8,946 |
01.11.24 22:00:03 | - | 8,950 |
01.11.24 21:58:02 | - | 9,000 |
01.11.24 21:41:18 | - | 9,002 |
01.11.24 21:41:17 | - | 8,954 |
01.11.24 21:34:01 | - | 9,002 |
01.11.24 21:28:01 | - | 9,000 |
01.11.24 19:26:40 | - | 9,002 |
01.11.24 19:26:39 | - | 8,954 |
01.11.24 19:05:39 | - | 8,996 |
01.11.24 18:55:06 | - | 9,002 |