AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:23:36 | - | 9,300 |
06.06.25 13:22:52 | - | 9,300 |
06.06.25 13:22:45 | - | 9,300 |
06.06.25 13:21:36 | - | 9,300 |
06.06.25 13:21:24 | - | 9,290 |
06.06.25 13:20:59 | - | 9,300 |
06.06.25 13:20:56 | - | 9,290 |
06.06.25 13:19:46 | - | 9,300 |
06.06.25 13:19:40 | - | 9,290 |
06.06.25 13:19:02 | - | 9,300 |
06.06.25 13:19:00 | - | 9,290 |
06.06.25 13:18:49 | - | 9,300 |
06.06.25 13:18:22 | - | 9,290 |
06.06.25 13:18:16 | - | 9,290 |
06.06.25 13:17:43 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:36 | - | 9,290 |
06.06.25 13:16:43 | - | 9,290 |
06.06.25 13:16:36 | - | 9,290 |
06.06.25 13:16:28 | - | 9,290 |
06.06.25 13:16:26 | - | 9,290 |
06.06.25 13:16:18 | - | 9,290 |
06.06.25 13:16:13 | - | 9,300 |
06.06.25 13:16:04 | - | 9,290 |
06.06.25 13:15:41 | - | 9,300 |
06.06.25 13:15:24 | - | 9,300 |
06.06.25 13:15:13 | - | 9,290 |
06.06.25 13:14:46 | - | 9,300 |
06.06.25 13:14:41 | - | 9,300 |
06.06.25 13:14:36 | - | 9,300 |
06.06.25 13:14:24 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:14:01 | - | 9,300 |
06.06.25 13:13:56 | - | 9,290 |
06.06.25 13:13:42 | - | 9,300 |
06.06.25 13:13:23 | - | 9,300 |
06.06.25 13:13:17 | - | 9,290 |
06.06.25 13:12:48 | - | 9,300 |
06.06.25 13:12:27 | - | 9,290 |
06.06.25 13:12:23 | - | 9,300 |
06.06.25 13:12:11 | - | 9,290 |
06.06.25 13:12:01 | - | 9,300 |
06.06.25 13:11:56 | - | 9,290 |
06.06.25 13:11:42 | - | 9,290 |
06.06.25 13:11:36 | - | 9,290 |
06.06.25 13:10:42 | - | 9,290 |
06.06.25 13:10:36 | - | 9,290 |