AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:04:01 | - | 6,048 |
21.11.24 10:03:52 | - | 6,052 |
21.11.24 10:03:42 | - | 6,062 |
21.11.24 10:03:37 | - | 6,056 |
21.11.24 10:03:36 | - | 6,052 |
21.11.24 10:03:17 | - | 6,056 |
21.11.24 10:02:21 | - | 6,052 |
21.11.24 10:02:11 | - | 6,046 |
21.11.24 10:01:50 | - | 6,036 |
21.11.24 10:01:39 | - | 6,042 |
21.11.24 10:01:38 | - | 6,058 |
21.11.24 10:01:22 | - | 6,080 |
21.11.24 10:00:53 | - | 6,070 |
21.11.24 10:00:46 | - | 6,064 |
21.11.24 10:00:09 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:59:26 | - | 6,086 |
21.11.24 09:59:15 | - | 6,098 |
21.11.24 09:56:19 | - | 6,096 |
21.11.24 09:51:16 | - | 6,096 |
21.11.24 09:49:39 | - | 6,084 |
21.11.24 09:47:14 | - | 6,078 |
21.11.24 09:47:06 | - | 6,086 |
21.11.24 09:46:59 | - | 6,088 |
21.11.24 09:46:54 | - | 6,084 |
21.11.24 09:46:37 | - | 6,090 |
21.11.24 09:46:31 | - | 6,084 |
21.11.24 09:46:12 | - | 6,090 |
21.11.24 09:45:06 | - | 6,084 |
21.11.24 09:43:48 | - | 6,048 |
21.11.24 09:42:36 | - | 6,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:40:18 | - | 6,048 |
21.11.24 09:40:17 | - | 6,042 |
21.11.24 09:40:16 | - | 6,036 |
21.11.24 09:37:48 | - | 6,046 |
21.11.24 09:37:47 | - | 6,036 |
21.11.24 09:37:40 | - | 6,044 |
21.11.24 09:37:35 | - | 6,040 |
21.11.24 09:37:23 | - | 6,042 |
21.11.24 09:37:17 | - | 6,020 |
21.11.24 09:37:09 | - | 6,014 |
21.11.24 09:37:06 | - | 6,004 |
21.11.24 09:37:05 | - | 6,022 |
21.11.24 09:36:54 | - | 6,016 |
21.11.24 09:36:18 | - | 6,022 |
21.11.24 09:34:33 | - | 5,950 |