AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:04:04 | - | 9,104 |
04.11.24 12:02:22 | - | 9,098 |
04.11.24 12:01:02 | - | 9,102 |
04.11.24 11:57:22 | - | 9,098 |
04.11.24 11:57:15 | - | 9,104 |
04.11.24 11:55:45 | - | 9,098 |
04.11.24 11:55:44 | - | 9,106 |
04.11.24 11:55:32 | - | 9,112 |
04.11.24 11:55:26 | - | 9,114 |
04.11.24 11:53:26 | - | 9,114 |
04.11.24 11:53:12 | - | 9,112 |
04.11.24 11:52:06 | - | 9,106 |
04.11.24 11:50:29 | - | 9,106 |
04.11.24 11:50:28 | - | 9,102 |
04.11.24 11:50:27 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:50:26 | - | 9,138 |
04.11.24 11:50:22 | - | 9,138 |
04.11.24 11:49:04 | - | 9,144 |
04.11.24 11:48:42 | - | 9,138 |
04.11.24 11:48:38 | - | 9,144 |
04.11.24 11:48:11 | - | 9,140 |
04.11.24 11:48:06 | - | 9,142 |
04.11.24 11:48:02 | - | 9,142 |
04.11.24 11:44:43 | - | 9,136 |
04.11.24 11:43:12 | - | 9,132 |
04.11.24 11:42:58 | - | 9,138 |
04.11.24 11:42:53 | - | 9,132 |
04.11.24 11:42:33 | - | 9,120 |
04.11.24 11:40:09 | - | 9,120 |
04.11.24 11:38:01 | - | 9,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:36:27 | - | 9,124 |
04.11.24 11:31:31 | - | 9,118 |
04.11.24 11:26:48 | - | 9,116 |
04.11.24 11:24:52 | - | 9,114 |
04.11.24 11:23:02 | - | 9,114 |
04.11.24 11:19:39 | - | 9,114 |
04.11.24 11:18:17 | - | 9,112 |
04.11.24 11:18:16 | - | 9,102 |
04.11.24 11:17:46 | - | 9,098 |
04.11.24 11:15:47 | - | 9,106 |
04.11.24 11:15:09 | - | 9,106 |
04.11.24 11:15:08 | - | 9,104 |
04.11.24 11:14:13 | - | 9,106 |
04.11.24 11:10:23 | - | 9,108 |
04.11.24 11:08:54 | - | 9,114 |