AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:50 | - | 9,240 |
09:07:36 | - | 9,220 |
09:07:35 | - | 9,230 |
09:07:33 | - | 9,220 |
09:07:14 | - | 9,220 |
09:07:07 | - | 9,220 |
09:07:01 | - | 9,210 |
09:06:59 | - | 9,220 |
09:06:57 | - | 9,210 |
09:06:52 | - | 9,220 |
09:06:51 | - | 9,220 |
09:06:47 | - | 9,220 |
09:06:37 | - | 9,220 |
09:06:37 | - | 9,230 |
09:06:19 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:59 | - | 9,240 |
09:05:28 | - | 9,270 |
09:05:27 | - | 9,290 |
09:05:25 | - | 9,300 |
09:05:19 | - | 9,280 |
09:05:10 | - | 9,270 |
09:04:21 | - | 9,280 |
09:04:20 | - | 9,280 |
09:04:14 | - | 9,230 |
09:02:56 | - | 9,220 |
09:02:45 | - | 9,220 |
09:02:45 | - | 9,220 |
09:02:39 | - | 9,210 |
09:02:39 | - | 9,220 |
09:02:27 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:16 | - | 9,210 |
09:02:13 | - | 9,200 |
09:02:11 | - | 9,200 |
09:02:08 | - | 9,210 |
09:02:05 | - | 9,200 |
09:01:50 | - | 9,210 |
09:01:43 | - | 9,210 |
09:01:24 | - | 9,200 |
09:01:19 | - | 9,190 |
09:01:17 | - | 9,200 |
08:53:48 | - | 9,270 |
08:53:47 | - | 9,280 |
08:53:21 | - | 9,290 |
08:50:38 | - | 9,300 |
08:50:04 | - | 9,290 |