AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:30:58 | - | 9,018 |
04.11.24 12:30:11 | - | 9,006 |
04.11.24 12:27:52 | - | 9,012 |
04.11.24 12:26:30 | - | 9,020 |
04.11.24 12:26:05 | - | 9,062 |
04.11.24 12:25:34 | - | 9,048 |
04.11.24 12:25:14 | - | 9,066 |
04.11.24 12:25:05 | - | 9,048 |
04.11.24 12:24:22 | - | 9,060 |
04.11.24 12:24:05 | - | 9,066 |
04.11.24 12:22:06 | - | 9,050 |
04.11.24 12:21:19 | - | 9,044 |
04.11.24 12:21:06 | - | 9,050 |
04.11.24 12:20:59 | - | 9,044 |
04.11.24 12:20:31 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:20:06 | - | 9,062 |
04.11.24 12:20:05 | - | 9,044 |
04.11.24 12:19:30 | - | 9,036 |
04.11.24 12:17:51 | - | 9,028 |
04.11.24 12:17:12 | - | 9,034 |
04.11.24 12:17:09 | - | 9,028 |
04.11.24 12:16:47 | - | 9,034 |
04.11.24 12:16:46 | - | 9,042 |
04.11.24 12:16:42 | - | 9,042 |
04.11.24 12:16:41 | - | 9,018 |
04.11.24 12:15:30 | - | 9,012 |
04.11.24 12:15:12 | - | 9,034 |
04.11.24 12:15:11 | - | 9,034 |
04.11.24 12:14:51 | - | 9,018 |
04.11.24 12:14:22 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:14:21 | - | 9,012 |
04.11.24 12:14:08 | - | 9,032 |
04.11.24 12:14:03 | - | 9,020 |
04.11.24 12:13:56 | - | 9,012 |
04.11.24 12:11:30 | - | 9,028 |
04.11.24 12:11:29 | - | 9,036 |
04.11.24 12:11:27 | - | 9,042 |
04.11.24 12:11:22 | - | 9,068 |
04.11.24 12:11:21 | - | 9,078 |
04.11.24 12:10:44 | - | 9,098 |
04.11.24 12:09:45 | - | 9,100 |
04.11.24 12:09:02 | - | 9,098 |
04.11.24 12:05:34 | - | 9,096 |
04.11.24 12:04:04 | - | 9,104 |
04.11.24 12:02:22 | - | 9,098 |