AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:15 | - | 9,510 |
15:46:31 | - | 9,500 |
15:46:16 | - | 9,510 |
15:45:47 | - | 9,500 |
15:45:27 | - | 9,500 |
15:45:26 | - | 9,500 |
15:45:03 | - | 9,510 |
15:45:02 | - | 9,520 |
15:45:01 | - | 9,510 |
15:44:25 | - | 9,520 |
15:43:41 | - | 9,510 |
15:43:35 | - | 9,520 |
15:43:25 | - | 9,510 |
15:43:07 | - | 9,510 |
15:42:55 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:48 | - | 9,510 |
15:42:42 | - | 9,520 |
15:42:34 | - | 9,510 |
15:42:31 | - | 9,510 |
15:42:26 | - | 9,520 |
15:41:55 | - | 9,510 |
15:41:52 | - | 9,500 |
15:41:49 | - | 9,500 |
15:41:26 | - | 9,500 |
15:41:19 | - | 9,500 |
15:41:05 | - | 9,510 |
15:41:03 | - | 9,500 |
15:40:46 | - | 9,510 |
15:40:37 | - | 9,510 |
15:40:10 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:01 | - | 9,510 |
15:39:49 | - | 9,510 |
15:39:44 | - | 9,510 |
15:39:31 | - | 9,510 |
15:39:07 | - | 9,510 |
15:38:58 | - | 9,510 |
15:38:53 | - | 9,510 |
15:38:43 | - | 9,510 |
15:38:40 | - | 9,520 |
15:38:17 | - | 9,510 |
15:38:12 | - | 9,520 |
15:37:46 | - | 9,510 |
15:37:44 | - | 9,520 |
15:37:35 | - | 9,510 |
15:37:22 | - | 9,510 |