AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:05:18 | - | 5,902 |
21.11.24 09:05:06 | - | 5,884 |
21.11.24 09:04:48 | - | 5,922 |
21.11.24 09:03:34 | - | 5,926 |
21.11.24 09:02:41 | - | 5,926 |
21.11.24 09:02:40 | - | 5,916 |
21.11.24 09:02:02 | - | 5,918 |
21.11.24 09:02:01 | - | 5,908 |
21.11.24 09:01:51 | - | 5,916 |
21.11.24 09:01:44 | - | 5,914 |
21.11.24 09:01:21 | - | 5,916 |
21.11.24 09:01:20 | - | 5,910 |
21.11.24 09:00:53 | - | 5,884 |
21.11.24 08:55:09 | - | 5,854 |
21.11.24 08:45:51 | - | 5,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:44:01 | - | 5,860 |
21.11.24 08:39:24 | - | 5,858 |
21.11.24 08:37:12 | - | 5,860 |
21.11.24 08:35:51 | - | 5,862 |
21.11.24 08:35:12 | - | 5,860 |
21.11.24 08:32:14 | - | 5,858 |
21.11.24 08:30:01 | - | 5,860 |
21.11.24 08:29:59 | - | 5,882 |
21.11.24 08:11:25 | - | 5,858 |
21.11.24 07:50:51 | - | 5,856 |
21.11.24 07:40:11 | - | 5,848 |
21.11.24 07:10:21 | - | 5,844 |
20.11.24 22:51:25 | - | 5,948 |
20.11.24 22:00:02 | - | 5,948 |
20.11.24 21:53:51 | - | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:23:15 | - | 5,956 |
20.11.24 21:18:14 | - | 5,960 |
20.11.24 21:17:32 | - | 5,970 |
20.11.24 21:17:23 | - | 5,968 |
20.11.24 21:15:53 | - | 5,970 |
20.11.24 21:15:43 | - | 5,968 |
20.11.24 21:15:18 | - | 5,970 |
20.11.24 21:07:29 | - | 5,970 |
20.11.24 21:07:28 | - | 5,968 |
20.11.24 20:56:26 | - | 5,956 |
20.11.24 20:55:18 | - | 5,958 |
20.11.24 20:52:02 | - | 5,948 |
20.11.24 20:45:47 | - | 5,944 |
20.11.24 20:26:12 | - | 5,918 |
20.11.24 20:25:58 | - | 5,890 |