AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:25:26 | - | 8,862 |
04.11.24 10:24:52 | - | 8,870 |
04.11.24 10:23:28 | - | 8,876 |
04.11.24 10:23:27 | - | 8,876 |
04.11.24 10:23:23 | - | 8,876 |
04.11.24 10:23:11 | - | 8,854 |
04.11.24 10:21:58 | - | 8,860 |
04.11.24 10:21:55 | - | 8,844 |
04.11.24 10:19:29 | - | 8,860 |
04.11.24 10:15:44 | - | 8,850 |
04.11.24 10:15:30 | - | 8,850 |
04.11.24 10:15:27 | - | 8,872 |
04.11.24 10:10:23 | - | 8,870 |
04.11.24 10:08:37 | - | 8,858 |
04.11.24 10:08:31 | - | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:06:46 | - | 8,850 |
04.11.24 10:00:09 | - | 8,844 |
04.11.24 10:00:06 | - | 8,842 |
04.11.24 09:58:50 | - | 8,862 |
04.11.24 09:58:43 | - | 8,844 |
04.11.24 09:57:13 | - | 8,844 |
04.11.24 09:57:01 | - | 8,844 |
04.11.24 09:56:46 | - | 8,858 |
04.11.24 09:55:23 | - | 8,852 |
04.11.24 09:53:08 | - | 8,858 |
04.11.24 09:53:01 | - | 8,852 |
04.11.24 09:49:41 | - | 8,838 |
04.11.24 09:46:40 | - | 8,838 |
04.11.24 09:43:42 | - | 8,842 |
04.11.24 09:43:11 | - | 8,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:43:09 | - | 8,850 |
04.11.24 09:43:08 | - | 8,850 |
04.11.24 09:42:07 | - | 8,814 |
04.11.24 09:36:42 | - | 8,808 |
04.11.24 09:36:17 | - | 8,808 |
04.11.24 09:36:11 | - | 8,814 |
04.11.24 09:34:46 | - | 8,814 |
04.11.24 09:32:52 | - | 8,816 |
04.11.24 09:32:30 | - | 8,834 |
04.11.24 09:32:29 | - | 8,852 |
04.11.24 09:32:24 | - | 8,870 |
04.11.24 09:30:50 | - | 8,882 |
04.11.24 09:30:41 | - | 8,860 |
04.11.24 09:30:40 | - | 8,846 |
04.11.24 09:30:39 | - | 8,824 |