AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:53:20 | - | 9,020 |
01.11.24 16:52:06 | - | 9,020 |
01.11.24 16:50:21 | - | 9,026 |
01.11.24 16:50:00 | - | 9,028 |
01.11.24 16:49:36 | - | 9,020 |
01.11.24 16:49:33 | - | 9,014 |
01.11.24 16:49:32 | - | 9,054 |
01.11.24 16:48:26 | - | 9,058 |
01.11.24 16:47:45 | - | 9,058 |
01.11.24 16:47:44 | - | 9,052 |
01.11.24 16:47:30 | - | 9,046 |
01.11.24 16:47:29 | - | 9,034 |
01.11.24 16:47:24 | - | 9,032 |
01.11.24 16:47:19 | - | 9,026 |
01.11.24 16:47:19 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:45:07 | - | 8,998 |
01.11.24 16:45:05 | - | 9,000 |
01.11.24 16:40:10 | - | 9,002 |
01.11.24 16:40:09 | - | 9,002 |
01.11.24 16:40:00 | - | 9,018 |
01.11.24 16:38:30 | - | 9,016 |
01.11.24 16:38:21 | - | 9,018 |
01.11.24 16:37:36 | - | 9,034 |
01.11.24 16:37:27 | - | 9,040 |
01.11.24 16:36:16 | - | 9,046 |
01.11.24 16:35:06 | - | 9,040 |
01.11.24 16:34:59 | - | 9,046 |
01.11.24 16:34:53 | - | 9,044 |
01.11.24 16:33:50 | - | 9,044 |
01.11.24 16:32:07 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:31:02 | - | 9,052 |
01.11.24 16:30:58 | - | 9,042 |
01.11.24 16:30:44 | - | 9,028 |
01.11.24 16:29:41 | - | 9,000 |
01.11.24 16:28:11 | - | 9,000 |
01.11.24 16:23:56 | - | 8,996 |
01.11.24 16:23:55 | - | 8,996 |
01.11.24 16:23:54 | - | 8,986 |
01.11.24 16:17:30 | - | 8,974 |
01.11.24 16:17:27 | - | 8,972 |
01.11.24 16:14:16 | - | 8,966 |
01.11.24 16:14:15 | - | 8,942 |
01.11.24 16:13:30 | - | 8,942 |
01.11.24 16:13:14 | - | 8,932 |
01.11.24 16:10:43 | - | 8,926 |