AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:38:22 | - | 5,838 |
20.11.24 16:38:19 | - | 5,848 |
20.11.24 16:37:13 | - | 5,848 |
20.11.24 16:36:47 | - | 5,852 |
20.11.24 16:36:46 | - | 5,858 |
20.11.24 16:36:14 | - | 5,854 |
20.11.24 16:35:55 | - | 5,848 |
20.11.24 16:35:50 | - | 5,848 |
20.11.24 16:35:34 | - | 5,844 |
20.11.24 16:35:29 | - | 5,838 |
20.11.24 16:35:23 | - | 5,840 |
20.11.24 16:35:20 | - | 5,854 |
20.11.24 16:34:23 | - | 5,854 |
20.11.24 16:34:22 | - | 5,856 |
20.11.24 16:34:21 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:34:20 | - | 5,846 |
20.11.24 16:34:19 | - | 5,848 |
20.11.24 16:34:10 | - | 5,822 |
20.11.24 16:34:04 | - | 5,820 |
20.11.24 16:34:03 | - | 5,818 |
20.11.24 16:33:59 | - | 5,820 |
20.11.24 16:33:58 | - | 5,818 |
20.11.24 16:33:48 | - | 5,816 |
20.11.24 16:33:37 | - | 5,824 |
20.11.24 16:33:33 | - | 5,822 |
20.11.24 16:33:24 | - | 5,824 |
20.11.24 16:33:23 | - | 5,822 |
20.11.24 16:32:47 | - | 5,824 |
20.11.24 16:32:46 | - | 5,824 |
20.11.24 16:32:42 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:32:37 | - | 5,824 |
20.11.24 16:31:11 | - | 5,814 |
20.11.24 16:31:06 | - | 5,812 |
20.11.24 16:30:59 | - | 5,814 |
20.11.24 16:30:55 | - | 5,816 |
20.11.24 16:30:50 | - | 5,812 |
20.11.24 16:30:31 | - | 5,794 |
20.11.24 16:30:27 | - | 5,790 |
20.11.24 16:30:08 | - | 5,794 |
20.11.24 16:29:10 | - | 5,802 |
20.11.24 16:28:12 | - | 5,794 |
20.11.24 16:27:56 | - | 5,790 |
20.11.24 16:27:14 | - | 5,794 |
20.11.24 16:27:08 | - | 5,790 |
20.11.24 16:27:06 | - | 5,796 |