AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:19 | - | 9,690 |
11.06.25 17:19:18 | - | 9,690 |
11.06.25 17:19:18 | - | 9,680 |
11.06.25 17:18:58 | - | 9,680 |
11.06.25 17:18:50 | - | 9,670 |
11.06.25 17:18:50 | - | 9,670 |
11.06.25 17:18:26 | - | 9,660 |
11.06.25 17:18:02 | - | 9,670 |
11.06.25 17:17:25 | - | 9,680 |
11.06.25 17:17:23 | - | 9,670 |
11.06.25 17:17:16 | - | 9,690 |
11.06.25 17:17:13 | - | 9,690 |
11.06.25 17:17:11 | - | 9,680 |
11.06.25 17:17:06 | - | 9,690 |
11.06.25 17:17:01 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:56 | - | 9,690 |
11.06.25 17:16:35 | - | 9,690 |
11.06.25 17:16:32 | - | 9,700 |
11.06.25 17:16:25 | - | 9,690 |
11.06.25 17:16:09 | - | 9,700 |
11.06.25 17:16:06 | - | 9,690 |
11.06.25 17:15:21 | - | 9,700 |
11.06.25 17:15:16 | - | 9,690 |
11.06.25 17:15:01 | - | 9,700 |
11.06.25 17:14:36 | - | 9,690 |
11.06.25 17:14:31 | - | 9,700 |
11.06.25 17:14:26 | - | 9,690 |
11.06.25 17:13:34 | - | 9,700 |
11.06.25 17:13:25 | - | 9,700 |
11.06.25 17:13:14 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:01 | - | 9,700 |
11.06.25 17:13:00 | - | 9,700 |
11.06.25 17:12:41 | - | 9,690 |
11.06.25 17:12:33 | - | 9,690 |
11.06.25 17:12:32 | - | 9,690 |
11.06.25 17:12:20 | - | 9,690 |
11.06.25 17:11:49 | - | 9,690 |
11.06.25 17:11:36 | - | 9,690 |
11.06.25 17:11:26 | - | 9,700 |
11.06.25 17:11:12 | - | 9,690 |
11.06.25 17:11:04 | - | 9,690 |
11.06.25 17:10:59 | - | 9,680 |
11.06.25 17:10:48 | - | 9,690 |
11.06.25 17:09:23 | - | 9,700 |
11.06.25 17:09:23 | - | 9,700 |