AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:01:24 | - | 8,796 |
01.11.24 15:00:59 | - | 8,802 |
01.11.24 15:00:08 | - | 8,796 |
01.11.24 14:58:55 | - | 8,802 |
01.11.24 14:58:07 | - | 8,796 |
01.11.24 14:57:17 | - | 8,804 |
01.11.24 14:56:52 | - | 8,804 |
01.11.24 14:56:36 | - | 8,804 |
01.11.24 14:54:58 | - | 8,810 |
01.11.24 14:54:44 | - | 8,834 |
01.11.24 14:54:37 | - | 8,836 |
01.11.24 14:53:57 | - | 8,838 |
01.11.24 14:52:36 | - | 8,844 |
01.11.24 14:52:21 | - | 8,838 |
01.11.24 14:51:32 | - | 8,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:51:06 | - | 8,836 |
01.11.24 14:47:10 | - | 8,842 |
01.11.24 14:46:35 | - | 8,872 |
01.11.24 14:45:10 | - | 8,880 |
01.11.24 14:45:03 | - | 8,886 |
01.11.24 14:44:53 | - | 8,884 |
01.11.24 14:44:51 | - | 8,886 |
01.11.24 14:44:48 | - | 8,886 |
01.11.24 14:44:47 | - | 8,884 |
01.11.24 14:40:43 | - | 8,874 |
01.11.24 14:38:45 | - | 8,874 |
01.11.24 14:35:59 | - | 8,900 |
01.11.24 14:35:23 | - | 8,888 |
01.11.24 14:34:17 | - | 8,888 |
01.11.24 14:34:15 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:33:50 | - | 8,854 |
01.11.24 14:32:27 | - | 8,840 |
01.11.24 14:31:42 | - | 8,844 |
01.11.24 14:30:56 | - | 8,852 |
01.11.24 14:29:42 | - | 8,878 |
01.11.24 14:28:26 | - | 8,874 |
01.11.24 14:28:20 | - | 8,880 |
01.11.24 14:28:17 | - | 8,898 |
01.11.24 14:28:08 | - | 8,900 |
01.11.24 14:24:46 | - | 8,842 |
01.11.24 14:22:48 | - | 8,848 |
01.11.24 14:22:47 | - | 8,842 |
01.11.24 14:21:49 | - | 8,848 |
01.11.24 14:16:37 | - | 8,842 |
01.11.24 14:15:25 | - | 8,848 |