AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:40:39 | - | 9,340 |
10.06.25 09:40:39 | - | 9,320 |
10.06.25 09:40:37 | - | 9,290 |
10.06.25 09:40:27 | - | 9,280 |
10.06.25 09:40:20 | - | 9,290 |
10.06.25 09:40:17 | - | 9,280 |
10.06.25 09:40:11 | - | 9,290 |
10.06.25 09:40:06 | - | 9,280 |
10.06.25 09:39:33 | - | 9,290 |
10.06.25 09:39:32 | - | 9,280 |
10.06.25 09:39:07 | - | 9,290 |
10.06.25 09:39:01 | - | 9,280 |
10.06.25 09:38:57 | - | 9,290 |
10.06.25 09:38:29 | - | 9,270 |
10.06.25 09:38:27 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:38:26 | - | 9,280 |
10.06.25 09:38:11 | - | 9,290 |
10.06.25 09:37:47 | - | 9,280 |
10.06.25 09:37:44 | - | 9,290 |
10.06.25 09:37:44 | - | 9,290 |
10.06.25 09:37:35 | - | 9,310 |
10.06.25 09:37:31 | - | 9,300 |
10.06.25 09:37:10 | - | 9,300 |
10.06.25 09:37:05 | - | 9,310 |
10.06.25 09:37:01 | - | 9,300 |
10.06.25 09:36:59 | - | 9,290 |
10.06.25 09:36:52 | - | 9,290 |
10.06.25 09:36:51 | - | 9,290 |
10.06.25 09:36:44 | - | 9,280 |
10.06.25 09:36:43 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:36:36 | - | 9,290 |
10.06.25 09:36:30 | - | 9,290 |
10.06.25 09:36:27 | - | 9,290 |
10.06.25 09:36:20 | - | 9,280 |
10.06.25 09:36:01 | - | 9,270 |
10.06.25 09:35:58 | - | 9,250 |
10.06.25 09:35:57 | - | 9,250 |
10.06.25 09:35:37 | - | 9,240 |
10.06.25 09:35:30 | - | 9,220 |
10.06.25 09:35:30 | - | 9,220 |
10.06.25 09:34:36 | - | 9,210 |
10.06.25 09:34:26 | - | 9,220 |
10.06.25 09:34:14 | - | 9,210 |
10.06.25 09:34:04 | - | 9,220 |
10.06.25 09:33:40 | - | 9,210 |