AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:22 | - | 9,240 |
09:57:07 | - | 9,280 |
09:56:59 | - | 9,270 |
09:55:56 | - | 9,280 |
09:55:53 | - | 9,280 |
09:55:52 | - | 9,280 |
09:55:51 | - | 9,290 |
09:54:33 | - | 9,300 |
09:53:54 | - | 9,300 |
09:52:20 | - | 9,290 |
09:51:36 | - | 9,300 |
09:50:52 | - | 9,290 |
09:50:49 | - | 9,300 |
09:50:31 | - | 9,290 |
09:50:03 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:51 | - | 9,290 |
09:49:50 | - | 9,310 |
09:49:34 | - | 9,290 |
09:49:16 | - | 9,300 |
09:49:08 | - | 9,310 |
09:49:03 | - | 9,300 |
09:48:56 | - | 9,300 |
09:48:41 | - | 9,300 |
09:48:38 | - | 9,300 |
09:47:36 | - | 9,300 |
09:47:30 | - | 9,310 |
09:45:12 | - | 9,300 |
09:45:03 | - | 9,310 |
09:44:25 | - | 9,310 |
09:44:23 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:23 | - | 9,300 |
09:43:21 | - | 9,290 |
09:41:51 | - | 9,300 |
09:41:39 | - | 9,300 |
09:41:36 | - | 9,310 |
09:41:31 | - | 9,300 |
09:41:02 | - | 9,300 |
09:39:37 | - | 9,300 |
09:38:57 | - | 9,300 |
09:38:29 | - | 9,300 |
09:38:16 | - | 9,300 |
09:38:13 | - | 9,300 |
09:38:13 | - | 9,310 |
09:38:11 | - | 9,300 |
09:37:29 | - | 9,290 |