AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:46:16 | - | 5,934 |
20.11.24 15:45:46 | - | 5,930 |
20.11.24 15:45:43 | - | 5,934 |
20.11.24 15:45:29 | - | 5,926 |
20.11.24 15:43:44 | - | 5,918 |
20.11.24 15:43:18 | - | 5,922 |
20.11.24 15:43:12 | - | 5,912 |
20.11.24 15:41:47 | - | 5,916 |
20.11.24 15:41:46 | - | 5,918 |
20.11.24 15:41:32 | - | 5,916 |
20.11.24 15:41:27 | - | 5,922 |
20.11.24 15:40:34 | - | 5,900 |
20.11.24 15:40:20 | - | 5,906 |
20.11.24 15:40:07 | - | 5,910 |
20.11.24 15:39:13 | - | 5,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:38:41 | - | 5,924 |
20.11.24 15:38:07 | - | 5,928 |
20.11.24 15:37:43 | - | 5,924 |
20.11.24 15:37:28 | - | 5,928 |
20.11.24 15:37:00 | - | 5,932 |
20.11.24 15:36:27 | - | 5,946 |
20.11.24 15:36:25 | - | 5,938 |
20.11.24 15:36:06 | - | 5,928 |
20.11.24 15:35:40 | - | 5,938 |
20.11.24 15:35:38 | - | 5,936 |
20.11.24 15:35:36 | - | 5,922 |
20.11.24 15:34:20 | - | 5,924 |
20.11.24 15:34:05 | - | 5,932 |
20.11.24 15:33:35 | - | 5,942 |
20.11.24 15:33:23 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:33:18 | - | 5,958 |
20.11.24 15:33:17 | - | 5,956 |
20.11.24 15:33:03 | - | 5,930 |
20.11.24 15:32:24 | - | 5,926 |
20.11.24 15:32:17 | - | 5,934 |
20.11.24 15:32:01 | - | 5,946 |
20.11.24 15:31:58 | - | 5,942 |
20.11.24 15:31:54 | - | 5,944 |
20.11.24 15:31:48 | - | 5,940 |
20.11.24 15:31:19 | - | 5,936 |
20.11.24 15:31:04 | - | 5,940 |
20.11.24 15:30:47 | - | 5,928 |
20.11.24 15:30:44 | - | 5,936 |
20.11.24 15:30:08 | - | 5,928 |
20.11.24 15:30:03 | - | 5,936 |