AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:24:38 | - | 6,040 |
20.11.24 14:24:37 | - | 6,048 |
20.11.24 14:24:34 | - | 6,040 |
20.11.24 14:24:27 | - | 6,044 |
20.11.24 14:24:26 | - | 6,048 |
20.11.24 14:23:48 | - | 6,038 |
20.11.24 14:23:13 | - | 6,036 |
20.11.24 14:22:56 | - | 6,044 |
20.11.24 14:22:20 | - | 6,038 |
20.11.24 14:21:22 | - | 6,040 |
20.11.24 14:21:18 | - | 6,046 |
20.11.24 14:20:32 | - | 6,028 |
20.11.24 14:17:53 | - | 6,020 |
20.11.24 14:17:48 | - | 6,026 |
20.11.24 14:17:46 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:16:53 | - | 6,026 |
20.11.24 14:16:14 | - | 6,014 |
20.11.24 14:15:27 | - | 6,010 |
20.11.24 14:14:34 | - | 6,012 |
20.11.24 14:14:27 | - | 6,008 |
20.11.24 14:13:55 | - | 6,012 |
20.11.24 14:13:32 | - | 6,014 |
20.11.24 14:13:30 | - | 6,012 |
20.11.24 14:12:06 | - | 5,986 |
20.11.24 14:12:04 | - | 5,992 |
20.11.24 14:11:46 | - | 5,996 |
20.11.24 14:11:30 | - | 6,004 |
20.11.24 14:11:10 | - | 6,010 |
20.11.24 14:10:43 | - | 6,018 |
20.11.24 14:10:31 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:10:26 | - | 6,012 |
20.11.24 14:09:32 | - | 6,006 |
20.11.24 14:09:19 | - | 6,014 |
20.11.24 14:09:02 | - | 6,028 |
20.11.24 14:08:38 | - | 6,030 |
20.11.24 14:08:06 | - | 6,034 |
20.11.24 14:08:02 | - | 6,038 |
20.11.24 14:07:54 | - | 6,040 |
20.11.24 14:07:53 | - | 6,036 |
20.11.24 14:07:52 | - | 6,016 |
20.11.24 14:07:37 | - | 6,018 |
20.11.24 14:07:36 | - | 6,030 |
20.11.24 14:07:25 | - | 6,038 |
20.11.24 14:06:55 | - | 6,032 |
20.11.24 14:06:37 | - | 6,038 |