AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:26:52 | - | 5,796 |
20.11.24 16:26:27 | - | 5,800 |
20.11.24 16:25:15 | - | 5,792 |
20.11.24 16:25:02 | - | 5,796 |
20.11.24 16:24:14 | - | 5,806 |
20.11.24 16:23:55 | - | 5,798 |
20.11.24 16:23:06 | - | 5,794 |
20.11.24 16:20:54 | - | 5,790 |
20.11.24 16:20:46 | - | 5,794 |
20.11.24 16:20:28 | - | 5,790 |
20.11.24 16:20:21 | - | 5,794 |
20.11.24 16:20:05 | - | 5,800 |
20.11.24 16:20:02 | - | 5,804 |
20.11.24 16:18:30 | - | 5,812 |
20.11.24 16:18:23 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:18:20 | - | 5,802 |
20.11.24 16:18:17 | - | 5,804 |
20.11.24 16:18:16 | - | 5,796 |
20.11.24 16:17:26 | - | 5,792 |
20.11.24 16:17:24 | - | 5,796 |
20.11.24 16:17:07 | - | 5,788 |
20.11.24 16:17:05 | - | 5,786 |
20.11.24 16:16:46 | - | 5,784 |
20.11.24 16:16:43 | - | 5,788 |
20.11.24 16:16:40 | - | 5,798 |
20.11.24 16:16:35 | - | 5,798 |
20.11.24 16:16:30 | - | 5,794 |
20.11.24 16:16:15 | - | 5,798 |
20.11.24 16:14:52 | - | 5,804 |
20.11.24 16:14:06 | - | 5,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:13:48 | - | 5,800 |
20.11.24 16:13:33 | - | 5,806 |
20.11.24 16:13:25 | - | 5,802 |
20.11.24 16:13:22 | - | 5,794 |
20.11.24 16:12:53 | - | 5,800 |
20.11.24 16:12:16 | - | 5,802 |
20.11.24 16:11:43 | - | 5,812 |
20.11.24 16:10:52 | - | 5,812 |
20.11.24 16:10:30 | - | 5,816 |
20.11.24 16:09:20 | - | 5,828 |
20.11.24 16:08:59 | - | 5,848 |
20.11.24 16:08:37 | - | 5,854 |
20.11.24 16:07:31 | - | 5,850 |
20.11.24 16:06:39 | - | 5,844 |
20.11.24 16:06:16 | - | 5,850 |