AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:06:13 | - | 6,044 |
20.11.24 14:05:18 | - | 6,034 |
20.11.24 14:04:34 | - | 6,028 |
20.11.24 14:04:18 | - | 6,034 |
20.11.24 14:04:07 | - | 6,054 |
20.11.24 14:03:34 | - | 6,074 |
20.11.24 14:02:58 | - | 6,090 |
20.11.24 14:01:43 | - | 6,086 |
20.11.24 14:01:09 | - | 6,084 |
20.11.24 14:00:50 | - | 6,088 |
20.11.24 14:00:37 | - | 6,078 |
20.11.24 13:59:58 | - | 6,080 |
20.11.24 13:59:46 | - | 6,084 |
20.11.24 13:59:41 | - | 6,088 |
20.11.24 13:59:37 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:52:10 | - | 6,060 |
20.11.24 13:50:16 | - | 6,056 |
20.11.24 13:48:58 | - | 6,060 |
20.11.24 13:48:55 | - | 6,060 |
20.11.24 13:48:52 | - | 6,070 |
20.11.24 13:47:55 | - | 6,072 |
20.11.24 13:47:24 | - | 6,076 |
20.11.24 13:44:10 | - | 6,078 |
20.11.24 13:44:05 | - | 6,078 |
20.11.24 13:42:40 | - | 6,074 |
20.11.24 13:42:33 | - | 6,078 |
20.11.24 13:41:00 | - | 6,074 |
20.11.24 13:37:26 | - | 6,078 |
20.11.24 13:36:40 | - | 6,074 |
20.11.24 13:33:03 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:31:26 | - | 6,078 |
20.11.24 13:31:22 | - | 6,084 |
20.11.24 13:31:04 | - | 6,078 |
20.11.24 13:26:26 | - | 6,074 |
20.11.24 13:24:35 | - | 6,076 |
20.11.24 13:24:33 | - | 6,078 |
20.11.24 13:24:31 | - | 6,086 |
20.11.24 13:23:59 | - | 6,080 |
20.11.24 13:21:32 | - | 6,074 |
20.11.24 13:20:49 | - | 6,084 |
20.11.24 13:20:20 | - | 6,076 |
20.11.24 13:20:16 | - | 6,070 |
20.11.24 13:20:12 | - | 6,074 |
20.11.24 13:20:09 | - | 6,078 |
20.11.24 13:20:08 | - | 6,096 |