AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:58:01 | - | 8,768 |
01.11.24 11:57:50 | - | 8,762 |
01.11.24 11:55:15 | - | 8,756 |
01.11.24 11:54:47 | - | 8,770 |
01.11.24 11:51:25 | - | 8,772 |
01.11.24 11:51:23 | - | 8,786 |
01.11.24 11:51:22 | - | 8,772 |
01.11.24 11:51:21 | - | 8,772 |
01.11.24 11:51:04 | - | 8,746 |
01.11.24 11:50:42 | - | 8,752 |
01.11.24 11:50:33 | - | 8,768 |
01.11.24 11:50:30 | - | 8,766 |
01.11.24 11:50:24 | - | 8,744 |
01.11.24 11:50:23 | - | 8,744 |
01.11.24 11:50:22 | - | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:50:19 | - | 8,758 |
01.11.24 11:50:18 | - | 8,770 |
01.11.24 11:50:17 | - | 8,774 |
01.11.24 11:50:16 | - | 8,786 |
01.11.24 11:50:11 | - | 8,774 |
01.11.24 11:49:37 | - | 8,784 |
01.11.24 11:45:07 | - | 8,786 |
01.11.24 11:44:02 | - | 8,786 |
01.11.24 11:43:25 | - | 8,788 |
01.11.24 11:43:16 | - | 8,786 |
01.11.24 11:43:14 | - | 8,784 |
01.11.24 11:41:56 | - | 8,788 |
01.11.24 11:40:36 | - | 8,786 |
01.11.24 11:38:49 | - | 8,786 |
01.11.24 11:34:42 | - | 8,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:34:31 | - | 8,804 |
01.11.24 11:34:30 | - | 8,810 |
01.11.24 11:34:29 | - | 8,810 |
01.11.24 11:33:01 | - | 8,832 |
01.11.24 11:32:38 | - | 8,840 |
01.11.24 11:31:11 | - | 8,852 |
01.11.24 11:27:55 | - | 8,854 |
01.11.24 11:27:42 | - | 8,852 |
01.11.24 11:27:40 | - | 8,842 |
01.11.24 11:27:39 | - | 8,826 |
01.11.24 11:27:37 | - | 8,794 |
01.11.24 11:25:54 | - | 8,774 |
01.11.24 11:25:47 | - | 8,774 |
01.11.24 11:25:46 | - | 8,792 |
01.11.24 11:24:33 | - | 8,774 |