AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:31:54 | - | 6,100 |
20.11.24 11:26:26 | - | 6,106 |
20.11.24 11:26:23 | - | 6,108 |
20.11.24 11:26:22 | - | 6,112 |
20.11.24 11:25:58 | - | 6,102 |
20.11.24 11:25:45 | - | 6,102 |
20.11.24 11:25:43 | - | 6,096 |
20.11.24 11:24:54 | - | 6,088 |
20.11.24 11:21:22 | - | 6,096 |
20.11.24 11:21:12 | - | 6,090 |
20.11.24 11:19:24 | - | 6,098 |
20.11.24 11:19:21 | - | 6,104 |
20.11.24 11:19:14 | - | 6,110 |
20.11.24 11:19:12 | - | 6,114 |
20.11.24 11:19:11 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:19:02 | - | 6,096 |
20.11.24 11:18:54 | - | 6,100 |
20.11.24 11:18:52 | - | 6,098 |
20.11.24 11:18:45 | - | 6,088 |
20.11.24 11:18:07 | - | 6,082 |
20.11.24 11:17:49 | - | 6,086 |
20.11.24 11:17:48 | - | 6,094 |
20.11.24 11:17:45 | - | 6,094 |
20.11.24 11:17:10 | - | 6,078 |
20.11.24 11:17:08 | - | 6,082 |
20.11.24 11:17:07 | - | 6,066 |
20.11.24 11:17:06 | - | 6,078 |
20.11.24 11:16:43 | - | 6,084 |
20.11.24 11:16:40 | - | 6,080 |
20.11.24 11:12:52 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:11:00 | - | 6,088 |
20.11.24 11:10:21 | - | 6,082 |
20.11.24 11:09:09 | - | 6,078 |
20.11.24 11:07:27 | - | 6,082 |
20.11.24 11:07:24 | - | 6,084 |
20.11.24 11:06:30 | - | 6,072 |
20.11.24 11:04:28 | - | 6,068 |
20.11.24 11:04:24 | - | 6,048 |
20.11.24 11:03:48 | - | 6,038 |
20.11.24 11:02:07 | - | 6,046 |
20.11.24 11:02:06 | - | 6,050 |
20.11.24 11:02:02 | - | 6,036 |
20.11.24 11:01:24 | - | 6,030 |
20.11.24 11:00:57 | - | 6,014 |
20.11.24 10:59:41 | - | 6,028 |