AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:18:06 | - | 6,164 |
20.11.24 09:15:42 | - | 6,158 |
20.11.24 09:14:50 | - | 6,162 |
20.11.24 09:14:47 | - | 6,178 |
20.11.24 09:11:28 | - | 6,200 |
20.11.24 09:09:29 | - | 6,206 |
20.11.24 09:09:16 | - | 6,204 |
20.11.24 09:08:02 | - | 6,200 |
20.11.24 09:07:49 | - | 6,192 |
20.11.24 09:07:20 | - | 6,202 |
20.11.24 09:07:00 | - | 6,186 |
20.11.24 09:06:59 | - | 6,176 |
20.11.24 09:05:53 | - | 6,160 |
20.11.24 09:05:27 | - | 6,148 |
20.11.24 09:03:51 | - | 6,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:03:30 | - | 6,124 |
20.11.24 09:02:19 | - | 6,114 |
20.11.24 09:02:18 | - | 6,122 |
20.11.24 09:02:17 | - | 6,138 |
20.11.24 09:02:16 | - | 6,136 |
20.11.24 09:02:15 | - | 6,150 |
20.11.24 09:02:14 | - | 6,154 |
20.11.24 09:01:32 | - | 6,210 |
20.11.24 09:01:19 | - | 6,220 |
20.11.24 09:01:10 | - | 6,224 |
20.11.24 09:01:09 | - | 6,230 |
20.11.24 09:01:09 | - | 6,238 |
20.11.24 08:30:01 | - | 6,154 |
20.11.24 08:29:58 | - | 6,192 |
20.11.24 08:26:25 | - | 6,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:06:21 | - | 6,152 |
20.11.24 08:02:13 | - | 6,150 |
20.11.24 08:02:08 | - | 6,170 |
20.11.24 08:00:02 | - | 6,246 |
20.11.24 07:30:36 | - | 6,150 |
20.11.24 07:05:44 | - | 6,156 |
19.11.24 21:52:25 | - | 6,210 |
19.11.24 21:43:56 | - | 6,250 |
19.11.24 20:28:52 | - | 6,230 |
19.11.24 19:58:12 | - | 6,210 |
19.11.24 17:55:40 | - | 6,250 |
19.11.24 17:30:04 | - | 6,170 |
19.11.24 17:19:16 | - | 6,164 |
19.11.24 17:18:17 | - | 6,170 |
19.11.24 17:17:33 | - | 6,172 |