AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:12:43 | - | 9,390 |
12.06.25 12:12:36 | - | 9,400 |
12.06.25 12:12:28 | - | 9,390 |
12.06.25 12:12:23 | - | 9,390 |
12.06.25 12:12:17 | - | 9,390 |
12.06.25 12:12:16 | - | 9,400 |
12.06.25 12:12:11 | - | 9,390 |
12.06.25 12:12:11 | - | 9,400 |
12.06.25 12:12:11 | - | 9,390 |
12.06.25 12:12:11 | - | 9,400 |
12.06.25 12:12:10 | - | 9,400 |
12.06.25 12:11:26 | - | 9,420 |
12.06.25 12:11:21 | - | 9,410 |
12.06.25 12:11:19 | - | 9,400 |
12.06.25 12:11:10 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:11:01 | - | 9,400 |
12.06.25 12:11:01 | - | 9,410 |
12.06.25 12:10:31 | - | 9,420 |
12.06.25 12:10:26 | - | 9,410 |
12.06.25 12:09:37 | - | 9,420 |
12.06.25 12:09:27 | - | 9,410 |
12.06.25 12:09:16 | - | 9,420 |
12.06.25 12:09:08 | - | 9,410 |
12.06.25 12:09:03 | - | 9,420 |
12.06.25 12:08:46 | - | 9,410 |
12.06.25 12:08:36 | - | 9,420 |
12.06.25 12:08:16 | - | 9,410 |
12.06.25 12:08:06 | - | 9,420 |
12.06.25 12:07:56 | - | 9,410 |
12.06.25 12:07:50 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:07:46 | - | 9,410 |
12.06.25 12:07:45 | - | 9,420 |
12.06.25 12:07:37 | - | 9,410 |
12.06.25 12:07:24 | - | 9,420 |
12.06.25 12:07:24 | - | 9,410 |
12.06.25 12:07:21 | - | 9,420 |
12.06.25 12:07:17 | - | 9,420 |
12.06.25 12:07:08 | - | 9,410 |
12.06.25 12:06:57 | - | 9,420 |
12.06.25 12:06:56 | - | 9,410 |
12.06.25 12:06:47 | - | 9,420 |
12.06.25 12:06:46 | - | 9,410 |
12.06.25 12:06:44 | - | 9,420 |
12.06.25 12:06:37 | - | 9,420 |
12.06.25 12:06:37 | - | 9,410 |