AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:59:38 | - | 6,024 |
20.11.24 10:56:26 | - | 6,018 |
20.11.24 10:55:44 | - | 6,018 |
20.11.24 10:52:43 | - | 6,026 |
20.11.24 10:50:00 | - | 6,032 |
20.11.24 10:45:57 | - | 6,036 |
20.11.24 10:41:43 | - | 6,042 |
20.11.24 10:38:47 | - | 6,048 |
20.11.24 10:31:58 | - | 6,046 |
20.11.24 10:31:54 | - | 6,050 |
20.11.24 10:31:43 | - | 6,044 |
20.11.24 10:30:03 | - | 6,072 |
20.11.24 10:30:02 | - | 6,080 |
20.11.24 10:28:58 | - | 6,078 |
20.11.24 10:28:05 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:28:03 | - | 6,064 |
20.11.24 10:27:40 | - | 6,046 |
20.11.24 10:27:35 | - | 6,040 |
20.11.24 10:26:26 | - | 6,046 |
20.11.24 10:22:48 | - | 6,038 |
20.11.24 10:21:49 | - | 6,028 |
20.11.24 10:21:42 | - | 6,032 |
20.11.24 10:21:28 | - | 6,024 |
20.11.24 10:19:49 | - | 6,026 |
20.11.24 10:19:48 | - | 6,020 |
20.11.24 10:19:40 | - | 6,010 |
20.11.24 10:19:24 | - | 6,002 |
20.11.24 10:17:57 | - | 5,990 |
20.11.24 10:17:03 | - | 5,986 |
20.11.24 10:15:04 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:13:21 | - | 5,986 |
20.11.24 10:13:07 | - | 5,982 |
20.11.24 10:13:03 | - | 5,982 |
20.11.24 10:11:26 | - | 5,962 |
20.11.24 10:10:52 | - | 5,958 |
20.11.24 10:10:48 | - | 5,964 |
20.11.24 10:09:33 | - | 5,972 |
20.11.24 10:06:05 | - | 5,978 |
20.11.24 10:02:58 | - | 5,982 |
20.11.24 10:00:47 | - | 5,974 |
20.11.24 10:00:32 | - | 5,978 |
20.11.24 09:57:17 | - | 5,982 |
20.11.24 09:56:43 | - | 5,978 |
20.11.24 09:56:27 | - | 5,972 |
20.11.24 09:56:26 | - | 5,978 |