AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:16:57 | - | 6,174 |
19.11.24 17:16:45 | - | 6,178 |
19.11.24 17:16:02 | - | 6,186 |
19.11.24 17:15:52 | - | 6,190 |
19.11.24 17:15:42 | - | 6,186 |
19.11.24 17:15:24 | - | 6,190 |
19.11.24 17:14:44 | - | 6,192 |
19.11.24 17:14:36 | - | 6,188 |
19.11.24 17:14:33 | - | 6,192 |
19.11.24 17:14:32 | - | 6,184 |
19.11.24 17:14:30 | - | 6,178 |
19.11.24 17:14:23 | - | 6,188 |
19.11.24 17:13:51 | - | 6,190 |
19.11.24 17:13:46 | - | 6,192 |
19.11.24 17:13:43 | - | 6,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:13:38 | - | 6,218 |
19.11.24 17:11:45 | - | 6,222 |
19.11.24 17:11:25 | - | 6,226 |
19.11.24 17:10:38 | - | 6,226 |
19.11.24 17:10:28 | - | 6,222 |
19.11.24 17:05:15 | - | 6,214 |
19.11.24 17:03:38 | - | 6,216 |
19.11.24 17:03:35 | - | 6,222 |
19.11.24 17:03:05 | - | 6,224 |
19.11.24 17:02:25 | - | 6,228 |
19.11.24 17:00:43 | - | 6,232 |
19.11.24 17:00:26 | - | 6,234 |
19.11.24 17:00:19 | - | 6,230 |
19.11.24 17:00:17 | - | 6,234 |
19.11.24 17:00:14 | - | 6,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:59:13 | - | 6,216 |
19.11.24 16:59:09 | - | 6,222 |
19.11.24 16:52:01 | - | 6,218 |
19.11.24 16:50:33 | - | 6,214 |
19.11.24 16:49:40 | - | 6,222 |
19.11.24 16:49:33 | - | 6,226 |
19.11.24 16:49:30 | - | 6,222 |
19.11.24 16:47:54 | - | 6,226 |
19.11.24 16:47:40 | - | 6,222 |
19.11.24 16:47:33 | - | 6,218 |
19.11.24 16:45:12 | - | 6,212 |
19.11.24 16:44:11 | - | 6,208 |
19.11.24 16:43:58 | - | 6,204 |
19.11.24 16:42:35 | - | 6,208 |
19.11.24 16:42:34 | - | 6,202 |