AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:30 | - | 9,460 |
12.06.25 21:53:18 | - | 9,470 |
12.06.25 21:52:18 | - | 9,460 |
12.06.25 21:52:13 | - | 9,460 |
12.06.25 21:52:09 | - | 9,460 |
12.06.25 21:51:56 | - | 9,470 |
12.06.25 21:51:18 | - | 9,460 |
12.06.25 21:51:14 | - | 9,460 |
12.06.25 21:51:06 | - | 9,470 |
12.06.25 21:50:48 | - | 9,460 |
12.06.25 21:50:08 | - | 9,460 |
12.06.25 21:50:03 | - | 9,450 |
12.06.25 21:50:00 | - | 9,460 |
12.06.25 21:49:57 | - | 9,470 |
12.06.25 21:49:36 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:27 | - | 9,470 |
12.06.25 21:49:06 | - | 9,460 |
12.06.25 21:49:03 | - | 9,470 |
12.06.25 21:49:00 | - | 9,460 |
12.06.25 21:48:52 | - | 9,470 |
12.06.25 21:48:46 | - | 9,460 |
12.06.25 21:48:40 | - | 9,470 |
12.06.25 21:48:35 | - | 9,460 |
12.06.25 21:48:28 | - | 9,470 |
12.06.25 21:48:22 | - | 9,460 |
12.06.25 21:48:12 | - | 9,470 |
12.06.25 21:47:37 | - | 9,460 |
12.06.25 21:47:33 | - | 9,470 |
12.06.25 21:47:03 | - | 9,460 |
12.06.25 21:46:33 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:03 | - | 9,460 |
12.06.25 21:45:33 | - | 9,450 |
12.06.25 21:45:18 | - | 9,460 |
12.06.25 21:44:48 | - | 9,450 |
12.06.25 21:44:36 | - | 9,450 |
12.06.25 21:44:33 | - | 9,450 |
12.06.25 21:44:27 | - | 9,450 |
12.06.25 21:43:33 | - | 9,450 |
12.06.25 21:43:26 | - | 9,460 |
12.06.25 21:43:21 | - | 9,450 |
12.06.25 21:43:16 | - | 9,460 |
12.06.25 21:43:09 | - | 9,450 |
12.06.25 21:42:56 | - | 9,460 |
12.06.25 21:42:51 | - | 9,450 |
12.06.25 21:42:48 | - | 9,460 |