AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:48:56 | - | 8,742 |
01.11.24 10:48:10 | - | 8,744 |
01.11.24 10:47:56 | - | 8,744 |
01.11.24 10:47:52 | - | 8,744 |
01.11.24 10:45:44 | - | 8,738 |
01.11.24 10:45:23 | - | 8,728 |
01.11.24 10:44:37 | - | 8,718 |
01.11.24 10:43:27 | - | 8,726 |
01.11.24 10:42:58 | - | 8,726 |
01.11.24 10:42:57 | - | 8,738 |
01.11.24 10:42:07 | - | 8,742 |
01.11.24 10:40:47 | - | 8,762 |
01.11.24 10:40:29 | - | 8,762 |
01.11.24 10:40:24 | - | 8,738 |
01.11.24 10:39:17 | - | 8,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:38:45 | - | 8,726 |
01.11.24 10:38:44 | - | 8,752 |
01.11.24 10:37:22 | - | 8,768 |
01.11.24 10:37:15 | - | 8,780 |
01.11.24 10:36:36 | - | 8,790 |
01.11.24 10:35:27 | - | 8,810 |
01.11.24 10:34:19 | - | 8,804 |
01.11.24 10:33:54 | - | 8,806 |
01.11.24 10:33:37 | - | 8,784 |
01.11.24 10:30:45 | - | 8,782 |
01.11.24 10:29:58 | - | 8,780 |
01.11.24 10:29:45 | - | 8,782 |
01.11.24 10:29:43 | - | 8,780 |
01.11.24 10:28:33 | - | 8,836 |
01.11.24 10:28:30 | - | 8,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:28:22 | - | 8,836 |
01.11.24 10:27:44 | - | 8,834 |
01.11.24 10:27:29 | - | 8,836 |
01.11.24 10:27:28 | - | 8,826 |
01.11.24 10:27:27 | - | 8,824 |
01.11.24 10:27:17 | - | 8,790 |
01.11.24 10:25:29 | - | 8,790 |
01.11.24 10:25:28 | - | 8,790 |
01.11.24 10:24:52 | - | 8,800 |
01.11.24 10:24:41 | - | 8,804 |
01.11.24 10:24:20 | - | 8,798 |
01.11.24 10:24:08 | - | 8,804 |
01.11.24 10:23:23 | - | 8,780 |
01.11.24 10:22:28 | - | 8,770 |
01.11.24 10:20:49 | - | 8,764 |