AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:29:22 | - | 6,168 |
19.11.24 14:29:05 | - | 6,160 |
19.11.24 14:29:03 | - | 6,156 |
19.11.24 14:29:03 | - | 6,150 |
19.11.24 14:27:46 | - | 6,174 |
19.11.24 14:24:55 | - | 6,178 |
19.11.24 14:24:42 | - | 6,174 |
19.11.24 14:23:30 | - | 6,176 |
19.11.24 14:21:24 | - | 6,174 |
19.11.24 14:21:08 | - | 6,174 |
19.11.24 14:21:04 | - | 6,172 |
19.11.24 14:20:58 | - | 6,176 |
19.11.24 14:19:14 | - | 6,174 |
19.11.24 14:17:42 | - | 6,170 |
19.11.24 14:17:15 | - | 6,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:17:14 | - | 6,170 |
19.11.24 14:16:55 | - | 6,180 |
19.11.24 14:16:50 | - | 6,186 |
19.11.24 14:16:18 | - | 6,190 |
19.11.24 14:16:12 | - | 6,180 |
19.11.24 14:15:40 | - | 6,184 |
19.11.24 14:13:24 | - | 6,188 |
19.11.24 14:12:39 | - | 6,194 |
19.11.24 14:12:36 | - | 6,188 |
19.11.24 14:11:30 | - | 6,194 |
19.11.24 14:11:25 | - | 6,178 |
19.11.24 14:11:10 | - | 6,180 |
19.11.24 14:11:04 | - | 6,184 |
19.11.24 14:10:44 | - | 6,190 |
19.11.24 14:10:42 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:08:40 | - | 6,202 |
19.11.24 14:04:48 | - | 6,206 |
19.11.24 14:04:45 | - | 6,204 |
19.11.24 14:04:26 | - | 6,206 |
19.11.24 14:04:24 | - | 6,210 |
19.11.24 14:03:49 | - | 6,222 |
19.11.24 14:03:47 | - | 6,218 |
19.11.24 14:02:19 | - | 6,208 |
19.11.24 14:01:52 | - | 6,212 |
19.11.24 14:00:04 | - | 6,230 |
19.11.24 13:59:56 | - | 6,228 |
19.11.24 13:57:53 | - | 6,218 |
19.11.24 13:56:25 | - | 6,210 |
19.11.24 13:56:16 | - | 6,208 |
19.11.24 13:56:05 | - | 6,212 |