AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:01:57 | - | 6,202 |
19.11.24 16:01:55 | - | 6,200 |
19.11.24 16:01:24 | - | 6,196 |
19.11.24 16:01:20 | - | 6,196 |
19.11.24 16:01:19 | - | 6,198 |
19.11.24 16:00:37 | - | 6,192 |
19.11.24 16:00:04 | - | 6,206 |
19.11.24 15:59:39 | - | 6,200 |
19.11.24 15:59:38 | - | 6,198 |
19.11.24 15:59:36 | - | 6,202 |
19.11.24 15:58:31 | - | 6,202 |
19.11.24 15:57:20 | - | 6,200 |
19.11.24 15:57:16 | - | 6,194 |
19.11.24 15:56:40 | - | 6,190 |
19.11.24 15:56:31 | - | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:56:19 | - | 6,190 |
19.11.24 15:56:01 | - | 6,194 |
19.11.24 15:55:31 | - | 6,190 |
19.11.24 15:55:17 | - | 6,194 |
19.11.24 15:55:13 | - | 6,202 |
19.11.24 15:55:12 | - | 6,198 |
19.11.24 15:55:11 | - | 6,202 |
19.11.24 15:55:05 | - | 6,204 |
19.11.24 15:54:59 | - | 6,198 |
19.11.24 15:54:55 | - | 6,194 |
19.11.24 15:54:48 | - | 6,194 |
19.11.24 15:53:21 | - | 6,200 |
19.11.24 15:53:20 | - | 6,196 |
19.11.24 15:52:51 | - | 6,194 |
19.11.24 15:52:44 | - | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:52:42 | - | 6,188 |
19.11.24 15:51:49 | - | 6,172 |
19.11.24 15:51:11 | - | 6,176 |
19.11.24 15:49:45 | - | 6,194 |
19.11.24 15:49:27 | - | 6,208 |
19.11.24 15:48:52 | - | 6,202 |
19.11.24 15:48:42 | - | 6,210 |
19.11.24 15:47:20 | - | 6,228 |
19.11.24 15:46:40 | - | 6,238 |
19.11.24 15:46:39 | - | 6,254 |
19.11.24 15:46:36 | - | 6,260 |
19.11.24 15:42:29 | - | 6,276 |
19.11.24 15:41:56 | - | 6,270 |
19.11.24 15:41:55 | - | 6,252 |
19.11.24 15:39:56 | - | 6,226 |