AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:24:55 | - | 8,774 |
01.11.24 12:24:45 | - | 8,768 |
01.11.24 12:24:33 | - | 8,774 |
01.11.24 12:23:57 | - | 8,768 |
01.11.24 12:23:42 | - | 8,774 |
01.11.24 12:23:39 | - | 8,778 |
01.11.24 12:23:38 | - | 8,766 |
01.11.24 12:21:23 | - | 8,766 |
01.11.24 12:19:31 | - | 8,768 |
01.11.24 12:18:44 | - | 8,758 |
01.11.24 12:17:16 | - | 8,734 |
01.11.24 12:16:37 | - | 8,740 |
01.11.24 12:15:24 | - | 8,746 |
01.11.24 12:15:23 | - | 8,750 |
01.11.24 12:13:55 | - | 8,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:11:25 | - | 8,774 |
01.11.24 12:11:24 | - | 8,772 |
01.11.24 12:10:48 | - | 8,748 |
01.11.24 12:10:47 | - | 8,748 |
01.11.24 12:10:39 | - | 8,726 |
01.11.24 12:10:37 | - | 8,718 |
01.11.24 12:10:09 | - | 8,734 |
01.11.24 12:10:08 | - | 8,730 |
01.11.24 12:09:24 | - | 8,716 |
01.11.24 12:08:48 | - | 8,722 |
01.11.24 12:08:43 | - | 8,734 |
01.11.24 12:06:55 | - | 8,734 |
01.11.24 12:06:54 | - | 8,750 |
01.11.24 12:04:12 | - | 8,762 |
01.11.24 12:01:19 | - | 8,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:00:30 | - | 8,768 |
01.11.24 12:00:13 | - | 8,768 |
01.11.24 11:58:01 | - | 8,768 |
01.11.24 11:57:50 | - | 8,762 |
01.11.24 11:55:15 | - | 8,756 |
01.11.24 11:54:47 | - | 8,770 |
01.11.24 11:51:25 | - | 8,772 |
01.11.24 11:51:23 | - | 8,786 |
01.11.24 11:51:22 | - | 8,772 |
01.11.24 11:51:21 | - | 8,772 |
01.11.24 11:51:04 | - | 8,746 |
01.11.24 11:50:42 | - | 8,752 |
01.11.24 11:50:33 | - | 8,768 |
01.11.24 11:50:30 | - | 8,766 |
01.11.24 11:50:24 | - | 8,744 |