AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:55:40 | - | 6,190 |
19.11.24 12:55:34 | - | 6,192 |
19.11.24 12:55:21 | - | 6,180 |
19.11.24 12:50:20 | - | 6,184 |
19.11.24 12:48:12 | - | 6,198 |
19.11.24 12:45:29 | - | 6,196 |
19.11.24 12:44:51 | - | 6,192 |
19.11.24 12:44:45 | - | 6,190 |
19.11.24 12:44:17 | - | 6,192 |
19.11.24 12:44:13 | - | 6,196 |
19.11.24 12:43:04 | - | 6,184 |
19.11.24 12:42:59 | - | 6,186 |
19.11.24 12:42:58 | - | 6,192 |
19.11.24 12:42:53 | - | 6,182 |
19.11.24 12:39:22 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:36:14 | - | 6,154 |
19.11.24 12:35:12 | - | 6,156 |
19.11.24 12:33:48 | - | 6,150 |
19.11.24 12:33:35 | - | 6,148 |
19.11.24 12:32:46 | - | 6,138 |
19.11.24 12:32:08 | - | 6,132 |
19.11.24 12:31:43 | - | 6,136 |
19.11.24 12:31:31 | - | 6,126 |
19.11.24 12:29:35 | - | 6,130 |
19.11.24 12:29:03 | - | 6,134 |
19.11.24 12:29:01 | - | 6,136 |
19.11.24 12:28:51 | - | 6,136 |
19.11.24 12:28:48 | - | 6,138 |
19.11.24 12:28:46 | - | 6,136 |
19.11.24 12:28:45 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:28:42 | - | 6,136 |
19.11.24 12:28:41 | - | 6,138 |
19.11.24 12:28:06 | - | 6,144 |
19.11.24 12:27:51 | - | 6,152 |
19.11.24 12:27:26 | - | 6,148 |
19.11.24 12:27:23 | - | 6,144 |
19.11.24 12:27:16 | - | 6,148 |
19.11.24 12:26:25 | - | 6,152 |
19.11.24 12:25:12 | - | 6,152 |
19.11.24 12:23:19 | - | 6,156 |
19.11.24 12:23:18 | - | 6,148 |
19.11.24 12:19:42 | - | 6,132 |
19.11.24 12:19:31 | - | 6,138 |
19.11.24 12:19:22 | - | 6,146 |
19.11.24 12:19:21 | - | 6,154 |