AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:19:03 | - | 6,158 |
19.11.24 12:16:47 | - | 6,162 |
19.11.24 12:11:26 | - | 6,158 |
19.11.24 12:11:13 | - | 6,144 |
19.11.24 12:10:32 | - | 6,132 |
19.11.24 12:10:22 | - | 6,138 |
19.11.24 12:09:02 | - | 6,134 |
19.11.24 12:08:55 | - | 6,140 |
19.11.24 12:08:54 | - | 6,132 |
19.11.24 12:07:53 | - | 6,126 |
19.11.24 12:07:52 | - | 6,132 |
19.11.24 12:07:50 | - | 6,146 |
19.11.24 12:07:49 | - | 6,148 |
19.11.24 12:07:48 | - | 6,152 |
19.11.24 12:04:36 | - | 6,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:04:35 | - | 6,162 |
19.11.24 12:04:10 | - | 6,166 |
19.11.24 12:01:50 | - | 6,160 |
19.11.24 12:01:46 | - | 6,164 |
19.11.24 12:01:45 | - | 6,158 |
19.11.24 11:58:27 | - | 6,128 |
19.11.24 11:58:24 | - | 6,124 |
19.11.24 11:56:46 | - | 6,132 |
19.11.24 11:55:25 | - | 6,136 |
19.11.24 11:53:11 | - | 6,140 |
19.11.24 11:53:02 | - | 6,136 |
19.11.24 11:50:23 | - | 6,132 |
19.11.24 11:49:20 | - | 6,138 |
19.11.24 11:49:04 | - | 6,128 |
19.11.24 11:48:31 | - | 6,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:46:17 | - | 6,118 |
19.11.24 11:45:59 | - | 6,122 |
19.11.24 11:45:50 | - | 6,118 |
19.11.24 11:40:28 | - | 6,122 |
19.11.24 11:38:03 | - | 6,118 |
19.11.24 11:38:02 | - | 6,128 |
19.11.24 11:37:11 | - | 6,132 |
19.11.24 11:35:48 | - | 6,128 |
19.11.24 11:34:55 | - | 6,124 |
19.11.24 11:34:52 | - | 6,136 |
19.11.24 11:34:24 | - | 6,124 |
19.11.24 11:34:21 | - | 6,136 |
19.11.24 11:31:51 | - | 6,130 |
19.11.24 11:31:49 | - | 6,134 |
19.11.24 11:31:48 | - | 6,142 |