AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:31:20 | - | 6,300 |
19.11.24 09:30:45 | - | 6,294 |
19.11.24 09:30:20 | - | 6,286 |
19.11.24 09:30:13 | - | 6,296 |
19.11.24 09:29:19 | - | 6,304 |
19.11.24 09:28:06 | - | 6,308 |
19.11.24 09:27:52 | - | 6,314 |
19.11.24 09:27:51 | - | 6,306 |
19.11.24 09:27:49 | - | 6,300 |
19.11.24 09:26:41 | - | 6,292 |
19.11.24 09:26:25 | - | 6,286 |
19.11.24 09:25:02 | - | 6,290 |
19.11.24 09:24:02 | - | 6,296 |
19.11.24 09:23:26 | - | 6,288 |
19.11.24 09:23:04 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:22:58 | - | 6,310 |
19.11.24 09:22:51 | - | 6,300 |
19.11.24 09:22:48 | - | 6,322 |
19.11.24 09:22:10 | - | 6,344 |
19.11.24 09:22:01 | - | 6,360 |
19.11.24 09:22:00 | - | 6,348 |
19.11.24 09:21:59 | - | 6,358 |
19.11.24 09:21:58 | - | 6,352 |
19.11.24 09:21:57 | - | 6,358 |
19.11.24 09:21:50 | - | 6,352 |
19.11.24 09:21:45 | - | 6,360 |
19.11.24 09:19:47 | - | 6,348 |
19.11.24 09:19:29 | - | 6,354 |
19.11.24 09:18:21 | - | 6,380 |
19.11.24 09:18:20 | - | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:17:23 | - | 6,364 |
19.11.24 09:17:21 | - | 6,358 |
19.11.24 09:15:50 | - | 6,350 |
19.11.24 09:15:47 | - | 6,356 |
19.11.24 09:15:06 | - | 6,348 |
19.11.24 09:15:03 | - | 6,342 |
19.11.24 09:14:59 | - | 6,350 |
19.11.24 09:14:33 | - | 6,356 |
19.11.24 09:14:21 | - | 6,366 |
19.11.24 09:13:51 | - | 6,372 |
19.11.24 09:13:49 | - | 6,366 |
19.11.24 09:13:31 | - | 6,372 |
19.11.24 09:13:00 | - | 6,370 |
19.11.24 09:12:58 | - | 6,362 |
19.11.24 09:12:26 | - | 6,348 |