AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:33:01 | - | 8,832 |
01.11.24 11:32:38 | - | 8,840 |
01.11.24 11:31:11 | - | 8,852 |
01.11.24 11:27:55 | - | 8,854 |
01.11.24 11:27:42 | - | 8,852 |
01.11.24 11:27:40 | - | 8,842 |
01.11.24 11:27:39 | - | 8,826 |
01.11.24 11:27:37 | - | 8,794 |
01.11.24 11:25:54 | - | 8,774 |
01.11.24 11:25:47 | - | 8,774 |
01.11.24 11:25:46 | - | 8,792 |
01.11.24 11:24:33 | - | 8,774 |
01.11.24 11:24:30 | - | 8,780 |
01.11.24 11:22:18 | - | 8,788 |
01.11.24 11:20:13 | - | 8,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:19:47 | - | 8,784 |
01.11.24 11:15:26 | - | 8,782 |
01.11.24 11:15:13 | - | 8,776 |
01.11.24 11:15:12 | - | 8,772 |
01.11.24 11:12:43 | - | 8,780 |
01.11.24 11:08:56 | - | 8,774 |
01.11.24 11:08:14 | - | 8,774 |
01.11.24 11:08:10 | - | 8,770 |
01.11.24 11:05:02 | - | 8,776 |
01.11.24 11:04:56 | - | 8,776 |
01.11.24 11:03:34 | - | 8,770 |
01.11.24 11:02:36 | - | 8,768 |
01.11.24 11:02:30 | - | 8,770 |
01.11.24 11:02:29 | - | 8,770 |
01.11.24 11:02:06 | - | 8,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:01:30 | - | 8,770 |
01.11.24 11:01:04 | - | 8,776 |
01.11.24 11:01:00 | - | 8,770 |
01.11.24 10:59:18 | - | 8,776 |
01.11.24 10:59:00 | - | 8,770 |
01.11.24 10:58:26 | - | 8,776 |
01.11.24 10:58:25 | - | 8,762 |
01.11.24 10:58:22 | - | 8,762 |
01.11.24 10:58:20 | - | 8,756 |
01.11.24 10:56:33 | - | 8,764 |
01.11.24 10:56:17 | - | 8,762 |
01.11.24 10:56:12 | - | 8,762 |
01.11.24 10:56:01 | - | 8,774 |
01.11.24 10:55:47 | - | 8,760 |
01.11.24 10:52:43 | - | 8,772 |