AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:12:25 | - | 6,362 |
19.11.24 09:12:05 | - | 6,372 |
19.11.24 09:12:02 | - | 6,380 |
19.11.24 09:11:57 | - | 6,372 |
19.11.24 09:11:56 | - | 6,366 |
19.11.24 09:11:48 | - | 6,382 |
19.11.24 09:11:45 | - | 6,374 |
19.11.24 09:11:42 | - | 6,358 |
19.11.24 09:11:41 | - | 6,344 |
19.11.24 09:11:25 | - | 6,378 |
19.11.24 09:11:05 | - | 6,374 |
19.11.24 09:11:04 | - | 6,336 |
19.11.24 09:11:03 | - | 6,348 |
19.11.24 09:10:46 | - | 6,326 |
19.11.24 09:10:43 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:10:42 | - | 6,306 |
19.11.24 09:10:30 | - | 6,296 |
19.11.24 09:10:05 | - | 6,290 |
19.11.24 09:09:41 | - | 6,280 |
19.11.24 09:08:56 | - | 6,286 |
19.11.24 09:08:32 | - | 6,292 |
19.11.24 09:08:31 | - | 6,298 |
19.11.24 09:08:05 | - | 6,306 |
19.11.24 09:06:32 | - | 6,326 |
19.11.24 09:06:02 | - | 6,294 |
19.11.24 09:05:12 | - | 6,288 |
19.11.24 09:05:11 | - | 6,280 |
19.11.24 09:05:06 | - | 6,308 |
19.11.24 09:04:33 | - | 6,324 |
19.11.24 09:04:24 | - | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:04:08 | - | 6,328 |
19.11.24 09:04:04 | - | 6,336 |
19.11.24 09:04:01 | - | 6,348 |
19.11.24 09:03:57 | - | 6,358 |
19.11.24 09:03:55 | - | 6,344 |
19.11.24 09:03:52 | - | 6,352 |
19.11.24 09:03:49 | - | 6,302 |
19.11.24 09:03:45 | - | 6,296 |
19.11.24 09:03:44 | - | 6,290 |
19.11.24 09:02:22 | - | 6,238 |
19.11.24 09:02:00 | - | 6,242 |
19.11.24 09:01:24 | - | 6,236 |
19.11.24 09:01:03 | - | 6,224 |
19.11.24 09:01:00 | - | 6,204 |
19.11.24 09:00:50 | - | 6,206 |