AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:31:44 | - | 6,136 |
19.11.24 11:31:14 | - | 6,108 |
19.11.24 11:28:18 | - | 6,110 |
19.11.24 11:26:42 | - | 6,108 |
19.11.24 11:25:18 | - | 6,110 |
19.11.24 11:25:10 | - | 6,132 |
19.11.24 11:23:48 | - | 6,134 |
19.11.24 11:23:47 | - | 6,138 |
19.11.24 11:22:21 | - | 6,148 |
19.11.24 11:21:49 | - | 6,152 |
19.11.24 11:21:23 | - | 6,148 |
19.11.24 11:20:17 | - | 6,150 |
19.11.24 11:20:00 | - | 6,166 |
19.11.24 11:19:08 | - | 6,170 |
19.11.24 11:17:49 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:17:32 | - | 6,158 |
19.11.24 11:17:30 | - | 6,166 |
19.11.24 11:17:28 | - | 6,162 |
19.11.24 11:16:58 | - | 6,144 |
19.11.24 11:16:57 | - | 6,138 |
19.11.24 11:15:56 | - | 6,136 |
19.11.24 11:15:55 | - | 6,132 |
19.11.24 11:15:38 | - | 6,136 |
19.11.24 11:14:36 | - | 6,134 |
19.11.24 11:09:52 | - | 6,136 |
19.11.24 11:08:04 | - | 6,134 |
19.11.24 11:06:02 | - | 6,130 |
19.11.24 11:05:44 | - | 6,134 |
19.11.24 11:05:38 | - | 6,128 |
19.11.24 11:05:35 | - | 6,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:05:32 | - | 6,126 |
19.11.24 11:05:31 | - | 6,136 |
19.11.24 11:05:29 | - | 6,132 |
19.11.24 11:05:27 | - | 6,138 |
19.11.24 11:05:25 | - | 6,144 |
19.11.24 11:05:21 | - | 6,140 |
19.11.24 11:05:01 | - | 6,144 |
19.11.24 11:04:48 | - | 6,148 |
19.11.24 11:04:43 | - | 6,150 |
19.11.24 11:04:31 | - | 6,148 |
19.11.24 11:04:27 | - | 6,142 |
19.11.24 11:04:25 | - | 6,132 |
19.11.24 11:04:24 | - | 6,160 |
19.11.24 11:04:21 | - | 6,156 |
19.11.24 11:04:20 | - | 6,146 |