AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:41:34 | - | 8,848 |
04.11.24 13:40:25 | - | 8,866 |
04.11.24 13:39:33 | - | 8,850 |
04.11.24 13:38:02 | - | 8,868 |
04.11.24 13:37:55 | - | 8,892 |
04.11.24 13:37:46 | - | 8,886 |
04.11.24 13:35:20 | - | 8,872 |
04.11.24 13:34:49 | - | 8,870 |
04.11.24 13:29:48 | - | 8,876 |
04.11.24 13:29:02 | - | 8,870 |
04.11.24 13:28:54 | - | 8,870 |
04.11.24 13:28:53 | - | 8,874 |
04.11.24 13:24:48 | - | 8,896 |
04.11.24 13:22:13 | - | 8,896 |
04.11.24 13:21:52 | - | 8,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:21:33 | - | 8,910 |
04.11.24 13:21:04 | - | 8,916 |
04.11.24 13:21:03 | - | 8,910 |
04.11.24 13:20:15 | - | 8,916 |
04.11.24 13:17:54 | - | 8,918 |
04.11.24 13:17:51 | - | 8,912 |
04.11.24 13:17:25 | - | 8,918 |
04.11.24 13:15:52 | - | 8,916 |
04.11.24 13:13:58 | - | 8,916 |
04.11.24 13:09:50 | - | 8,918 |
04.11.24 13:05:51 | - | 8,932 |
04.11.24 13:05:50 | - | 8,934 |
04.11.24 13:05:48 | - | 8,944 |
04.11.24 13:03:31 | - | 8,944 |
04.11.24 13:01:49 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:01:29 | - | 8,986 |
04.11.24 12:58:50 | - | 8,980 |
04.11.24 12:50:41 | - | 8,990 |
04.11.24 12:49:25 | - | 8,996 |
04.11.24 12:49:23 | - | 8,996 |
04.11.24 12:48:25 | - | 9,024 |
04.11.24 12:47:54 | - | 9,016 |
04.11.24 12:47:12 | - | 9,022 |
04.11.24 12:45:22 | - | 9,028 |
04.11.24 12:44:55 | - | 9,022 |
04.11.24 12:43:12 | - | 9,028 |
04.11.24 12:38:59 | - | 9,022 |
04.11.24 12:38:32 | - | 9,020 |
04.11.24 12:37:35 | - | 9,026 |
04.11.24 12:30:58 | - | 9,018 |