AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:54:59 | - | 6,198 |
21.11.24 10:54:34 | - | 6,206 |
21.11.24 10:54:27 | - | 6,202 |
21.11.24 10:53:58 | - | 6,198 |
21.11.24 10:53:52 | - | 6,194 |
21.11.24 10:52:03 | - | 6,198 |
21.11.24 10:51:54 | - | 6,200 |
21.11.24 10:51:02 | - | 6,190 |
21.11.24 10:50:01 | - | 6,198 |
21.11.24 10:49:17 | - | 6,190 |
21.11.24 10:48:17 | - | 6,182 |
21.11.24 10:47:58 | - | 6,198 |
21.11.24 10:47:48 | - | 6,190 |
21.11.24 10:47:31 | - | 6,194 |
21.11.24 10:47:28 | - | 6,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:47:16 | - | 6,194 |
21.11.24 10:46:56 | - | 6,188 |
21.11.24 10:46:50 | - | 6,180 |
21.11.24 10:46:30 | - | 6,184 |
21.11.24 10:46:03 | - | 6,180 |
21.11.24 10:45:54 | - | 6,176 |
21.11.24 10:45:45 | - | 6,180 |
21.11.24 10:44:44 | - | 6,166 |
21.11.24 10:44:18 | - | 6,176 |
21.11.24 10:43:06 | - | 6,172 |
21.11.24 10:42:24 | - | 6,176 |
21.11.24 10:42:19 | - | 6,172 |
21.11.24 10:42:17 | - | 6,166 |
21.11.24 10:42:15 | - | 6,168 |
21.11.24 10:41:56 | - | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:41:55 | - | 6,164 |
21.11.24 10:41:47 | - | 6,182 |
21.11.24 10:41:16 | - | 6,178 |
21.11.24 10:40:39 | - | 6,158 |
21.11.24 10:40:38 | - | 6,162 |
21.11.24 10:40:17 | - | 6,138 |
21.11.24 10:39:51 | - | 6,140 |
21.11.24 10:39:33 | - | 6,144 |
21.11.24 10:38:34 | - | 6,158 |
21.11.24 10:38:33 | - | 6,150 |
21.11.24 10:37:51 | - | 6,142 |
21.11.24 10:37:49 | - | 6,144 |
21.11.24 10:37:01 | - | 6,140 |
21.11.24 10:36:57 | - | 6,136 |
21.11.24 10:36:56 | - | 6,140 |