AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:59 | - | 9,520 |
09:09:57 | - | 9,520 |
09:09:43 | - | 9,520 |
09:09:42 | - | 9,510 |
09:09:36 | - | 9,520 |
09:09:23 | - | 9,510 |
09:09:16 | - | 9,520 |
09:09:13 | - | 9,510 |
09:09:09 | - | 9,520 |
09:09:04 | - | 9,510 |
09:08:48 | - | 9,540 |
09:08:47 | - | 9,540 |
09:08:44 | - | 9,540 |
09:08:38 | - | 9,530 |
09:08:02 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:58 | - | 9,530 |
09:07:51 | - | 9,540 |
09:07:50 | - | 9,540 |
09:07:50 | - | 9,550 |
09:07:49 | - | 9,530 |
09:07:49 | - | 9,530 |
09:07:49 | - | 9,540 |
09:07:46 | - | 9,540 |
09:07:41 | - | 9,530 |
09:07:39 | - | 9,520 |
09:07:36 | - | 9,510 |
09:06:56 | - | 9,500 |
09:06:55 | - | 9,520 |
09:06:42 | - | 9,520 |
09:06:40 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:26 | - | 9,500 |
09:06:25 | - | 9,520 |
09:06:14 | - | 9,500 |
09:06:04 | - | 9,500 |
09:06:01 | - | 9,520 |
09:05:58 | - | 9,520 |
09:05:58 | - | 9,520 |
09:05:57 | - | 9,520 |
09:05:51 | - | 9,520 |
09:05:50 | - | 9,520 |
09:05:26 | - | 9,510 |
09:05:19 | - | 9,510 |
09:05:16 | - | 9,510 |
09:05:04 | - | 9,500 |
09:04:54 | - | 9,510 |