AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:19:48 | - | 6,366 |
21.11.24 15:19:11 | - | 6,358 |
21.11.24 15:19:09 | - | 6,352 |
21.11.24 15:19:08 | - | 6,340 |
21.11.24 15:15:02 | - | 6,330 |
21.11.24 15:14:51 | - | 6,336 |
21.11.24 15:12:56 | - | 6,330 |
21.11.24 15:12:18 | - | 6,336 |
21.11.24 15:04:10 | - | 6,330 |
21.11.24 15:04:01 | - | 6,344 |
21.11.24 15:03:56 | - | 6,336 |
21.11.24 15:01:49 | - | 6,320 |
21.11.24 15:01:48 | - | 6,328 |
21.11.24 15:01:14 | - | 6,322 |
21.11.24 15:01:12 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:01:07 | - | 6,320 |
21.11.24 14:59:37 | - | 6,332 |
21.11.24 14:56:45 | - | 6,338 |
21.11.24 14:56:26 | - | 6,352 |
21.11.24 14:55:15 | - | 6,350 |
21.11.24 14:54:35 | - | 6,356 |
21.11.24 14:53:12 | - | 6,352 |
21.11.24 14:53:09 | - | 6,364 |
21.11.24 14:53:05 | - | 6,346 |
21.11.24 14:53:04 | - | 6,370 |
21.11.24 14:53:01 | - | 6,378 |
21.11.24 14:53:00 | - | 6,370 |
21.11.24 14:49:20 | - | 6,326 |
21.11.24 14:48:30 | - | 6,322 |
21.11.24 14:48:24 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:48:08 | - | 6,322 |
21.11.24 14:46:42 | - | 6,328 |
21.11.24 14:46:38 | - | 6,334 |
21.11.24 14:45:49 | - | 6,328 |
21.11.24 14:43:12 | - | 6,320 |
21.11.24 14:41:49 | - | 6,330 |
21.11.24 14:41:47 | - | 6,336 |
21.11.24 14:41:22 | - | 6,330 |
21.11.24 14:41:21 | - | 6,324 |
21.11.24 14:40:52 | - | 6,304 |
21.11.24 14:39:53 | - | 6,312 |
21.11.24 14:37:23 | - | 6,302 |
21.11.24 14:31:01 | - | 6,308 |
21.11.24 14:31:00 | - | 6,312 |
21.11.24 14:30:45 | - | 6,308 |