AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:16:12 | - | 8,782 |
04.11.24 16:16:02 | - | 8,776 |
04.11.24 16:15:51 | - | 8,776 |
04.11.24 16:15:28 | - | 8,766 |
04.11.24 16:14:27 | - | 8,758 |
04.11.24 16:13:42 | - | 8,764 |
04.11.24 16:12:37 | - | 8,764 |
04.11.24 16:12:01 | - | 8,770 |
04.11.24 16:11:25 | - | 8,764 |
04.11.24 16:10:04 | - | 8,770 |
04.11.24 16:10:03 | - | 8,786 |
04.11.24 16:09:28 | - | 8,798 |
04.11.24 16:08:42 | - | 8,798 |
04.11.24 16:06:42 | - | 8,810 |
04.11.24 16:06:32 | - | 8,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:05:41 | - | 8,806 |
04.11.24 16:05:36 | - | 8,808 |
04.11.24 16:05:24 | - | 8,798 |
04.11.24 16:04:41 | - | 8,806 |
04.11.24 16:04:16 | - | 8,808 |
04.11.24 16:03:42 | - | 8,812 |
04.11.24 16:03:38 | - | 8,814 |
04.11.24 16:01:07 | - | 8,806 |
04.11.24 16:00:26 | - | 8,804 |
04.11.24 16:00:23 | - | 8,798 |
04.11.24 15:59:38 | - | 8,804 |
04.11.24 15:57:38 | - | 8,816 |
04.11.24 15:55:04 | - | 8,810 |
04.11.24 15:51:50 | - | 8,816 |
04.11.24 15:51:41 | - | 8,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:51:30 | - | 8,824 |
04.11.24 15:51:00 | - | 8,816 |
04.11.24 15:50:15 | - | 8,810 |
04.11.24 15:48:33 | - | 8,802 |
04.11.24 15:48:21 | - | 8,796 |
04.11.24 15:48:17 | - | 8,790 |
04.11.24 15:47:54 | - | 8,824 |
04.11.24 15:46:20 | - | 8,836 |
04.11.24 15:45:19 | - | 8,830 |
04.11.24 15:44:26 | - | 8,822 |
04.11.24 15:44:17 | - | 8,844 |
04.11.24 15:44:16 | - | 8,838 |
04.11.24 15:44:15 | - | 8,836 |
04.11.24 15:43:40 | - | 8,840 |
04.11.24 15:43:38 | - | 8,826 |