AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:05:35 | - | 6,234 |
21.11.24 16:05:22 | - | 6,230 |
21.11.24 16:05:05 | - | 6,240 |
21.11.24 16:04:24 | - | 6,246 |
21.11.24 16:02:10 | - | 6,246 |
21.11.24 16:01:03 | - | 6,268 |
21.11.24 16:00:11 | - | 6,284 |
21.11.24 15:57:53 | - | 6,292 |
21.11.24 15:56:42 | - | 6,272 |
21.11.24 15:56:36 | - | 6,278 |
21.11.24 15:56:32 | - | 6,284 |
21.11.24 15:56:26 | - | 6,292 |
21.11.24 15:56:11 | - | 6,296 |
21.11.24 15:54:17 | - | 6,310 |
21.11.24 15:53:32 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:53:13 | - | 6,332 |
21.11.24 15:53:05 | - | 6,322 |
21.11.24 15:53:00 | - | 6,334 |
21.11.24 15:52:46 | - | 6,326 |
21.11.24 15:52:14 | - | 6,336 |
21.11.24 15:52:10 | - | 6,326 |
21.11.24 15:52:02 | - | 6,336 |
21.11.24 15:51:53 | - | 6,326 |
21.11.24 15:51:52 | - | 6,336 |
21.11.24 15:51:45 | - | 6,326 |
21.11.24 15:51:39 | - | 6,338 |
21.11.24 15:51:35 | - | 6,328 |
21.11.24 15:50:30 | - | 6,322 |
21.11.24 15:50:26 | - | 6,350 |
21.11.24 15:50:21 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:50:00 | - | 6,370 |
21.11.24 15:49:33 | - | 6,376 |
21.11.24 15:49:23 | - | 6,380 |
21.11.24 15:49:02 | - | 6,424 |
21.11.24 15:49:00 | - | 6,430 |
21.11.24 15:48:28 | - | 6,424 |
21.11.24 15:48:27 | - | 6,436 |
21.11.24 15:48:21 | - | 6,432 |
21.11.24 15:46:58 | - | 6,438 |
21.11.24 15:45:21 | - | 6,426 |
21.11.24 15:42:52 | - | 6,430 |
21.11.24 15:42:26 | - | 6,424 |
21.11.24 15:42:24 | - | 6,414 |
21.11.24 15:42:23 | - | 6,430 |
21.11.24 15:41:12 | - | 6,458 |