AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:35:49 | - | 8,834 |
04.11.24 16:35:03 | - | 8,830 |
04.11.24 16:34:36 | - | 8,820 |
04.11.24 16:34:06 | - | 8,858 |
04.11.24 16:33:43 | - | 8,856 |
04.11.24 16:32:28 | - | 8,858 |
04.11.24 16:31:11 | - | 8,852 |
04.11.24 16:31:06 | - | 8,840 |
04.11.24 16:29:53 | - | 8,812 |
04.11.24 16:29:13 | - | 8,810 |
04.11.24 16:28:15 | - | 8,818 |
04.11.24 16:27:00 | - | 8,810 |
04.11.24 16:24:39 | - | 8,794 |
04.11.24 16:24:33 | - | 8,810 |
04.11.24 16:24:22 | - | 8,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:24:02 | - | 8,818 |
04.11.24 16:21:09 | - | 8,818 |
04.11.24 16:18:57 | - | 8,820 |
04.11.24 16:18:30 | - | 8,818 |
04.11.24 16:18:17 | - | 8,808 |
04.11.24 16:18:16 | - | 8,796 |
04.11.24 16:17:21 | - | 8,800 |
04.11.24 16:17:18 | - | 8,794 |
04.11.24 16:17:16 | - | 8,796 |
04.11.24 16:17:05 | - | 8,788 |
04.11.24 16:16:56 | - | 8,790 |
04.11.24 16:16:37 | - | 8,786 |
04.11.24 16:16:12 | - | 8,782 |
04.11.24 16:16:02 | - | 8,776 |
04.11.24 16:15:51 | - | 8,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:15:28 | - | 8,766 |
04.11.24 16:14:27 | - | 8,758 |
04.11.24 16:13:42 | - | 8,764 |
04.11.24 16:12:37 | - | 8,764 |
04.11.24 16:12:01 | - | 8,770 |
04.11.24 16:11:25 | - | 8,764 |
04.11.24 16:10:04 | - | 8,770 |
04.11.24 16:10:03 | - | 8,786 |
04.11.24 16:09:28 | - | 8,798 |
04.11.24 16:08:42 | - | 8,798 |
04.11.24 16:06:42 | - | 8,810 |
04.11.24 16:06:32 | - | 8,804 |
04.11.24 16:05:41 | - | 8,806 |
04.11.24 16:05:36 | - | 8,808 |
04.11.24 16:05:24 | - | 8,798 |