AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:01:53 | - | 6,100 |
22.11.24 11:01:17 | - | 6,096 |
22.11.24 11:01:00 | - | 6,100 |
22.11.24 11:00:35 | - | 6,096 |
22.11.24 11:00:34 | - | 6,092 |
22.11.24 11:00:26 | - | 6,096 |
22.11.24 10:59:42 | - | 6,088 |
22.11.24 10:59:33 | - | 6,084 |
22.11.24 10:59:29 | - | 6,088 |
22.11.24 10:58:26 | - | 6,084 |
22.11.24 10:56:40 | - | 6,088 |
22.11.24 10:56:39 | - | 6,096 |
22.11.24 10:56:30 | - | 6,102 |
22.11.24 10:56:19 | - | 6,100 |
22.11.24 10:56:18 | - | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:27 | - | 6,066 |
22.11.24 10:40:51 | - | 6,058 |
22.11.24 10:40:45 | - | 6,056 |
22.11.24 10:40:43 | - | 6,050 |
22.11.24 10:40:37 | - | 6,046 |
22.11.24 10:38:18 | - | 6,042 |
22.11.24 10:38:06 | - | 6,048 |
22.11.24 10:38:02 | - | 6,050 |
22.11.24 10:37:56 | - | 6,058 |
22.11.24 10:35:26 | - | 6,062 |
22.11.24 10:35:25 | - | 6,066 |
22.11.24 10:33:38 | - | 6,062 |
22.11.24 10:33:11 | - | 6,058 |
22.11.24 10:32:51 | - | 6,062 |
22.11.24 10:32:37 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:28 | - | 6,068 |
22.11.24 10:31:40 | - | 6,062 |
22.11.24 10:31:26 | - | 6,068 |
22.11.24 10:30:48 | - | 6,064 |
22.11.24 10:30:45 | - | 6,060 |
22.11.24 10:30:36 | - | 6,074 |
22.11.24 10:30:34 | - | 6,070 |
22.11.24 10:30:13 | - | 6,074 |
22.11.24 10:30:07 | - | 6,084 |
22.11.24 10:30:01 | - | 6,086 |
22.11.24 10:29:54 | - | 6,084 |
22.11.24 10:29:34 | - | 6,080 |
22.11.24 10:29:27 | - | 6,084 |
22.11.24 10:29:20 | - | 6,088 |
22.11.24 10:29:16 | - | 6,090 |